Aster USDF Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 111.177.353 | $ 237.851 | N/A |
| 2026-10-23 | $ 111.228.647 | $ 109.441 | $ 0,997592 |
| 2026-10-22 | $ 110.952.312 | $ 120.681 | $ 0,997162 |
| 2026-10-21 | $ 111.300.475 | $ 183.481 | $ 0,995681 |
| 2026-10-20 | $ 111.121.217 | $ 12.268,78 | $ 0,997366 |
| 2026-10-19 | $ 111.235.586 | $ 250.671 | $ 0,997371 |
| 2026-10-18 | $ 111.284.762 | $ 211.773 | $ 0,997190 |
| 2026-10-17 | $ 111.385.985 | $ 41.833 | $ 0,997116 |
| 2026-10-16 | $ 111.794.895 | $ 23.032 | $ 0,996833 |
| 2026-10-15 | $ 111.010.550 | $ 51.798 | $ 0,997186 |
| 2026-10-14 | $ 111.329.380 | $ 3.894,92 | $ 0,997171 |
| 2026-10-13 | $ 111.297.241 | $ 11.381,41 | $ 0,997935 |
| 2026-10-12 | $ 111.398.788 | $ 46.690 | $ 0,997660 |
| 2026-10-11 | $ 111.539.303 | $ 5.396,98 | $ 0,997920 |
| 2026-10-10 | $ 111.362.587 | $ 100.486 | $ 0,997660 |
| 2026-10-09 | $ 111.224.217 | $ 91.840 | $ 0,998062 |
| 2026-10-08 | $ 111.288.759 | $ 53.312 | $ 0,997483 |
| 2026-10-07 | $ 111.272.670 | $ 31.116 | $ 0,997948 |
| 2026-10-06 | $ 111.253.570 | $ 37.543 | $ 0,998247 |
| 2026-10-05 | $ 111.209.223 | $ 33.137 | $ 0,998482 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
