Astra Nova Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | -$ 1,000 | $ 340.778 | N/A |
| 2026-06-30 | -$ 1,000 | $ 325.029 | $ 0,00015382 |
| 2026-06-29 | -$ 1,000 | $ 639.905 | $ 0,00016130 |
| 2026-06-28 | $ 1.615.330 | $ 680.765 | $ 0,00016153 |
| 2026-06-27 | $ 1.587.382 | $ 655.022 | $ 0,00015874 |
| 2026-06-26 | $ 1.631.471 | $ 757.819 | $ 0,00016315 |
| 2026-06-25 | -$ 1,000 | $ 838.610 | $ 0,00016278 |
| 2026-06-24 | -$ 1,000 | $ 578.811 | $ 0,00016607 |
| 2026-06-23 | -$ 1,000 | $ 394.054 | $ 0,00016856 |
| 2026-06-22 | -$ 1,000 | $ 406.212 | $ 0,00017801 |
| 2026-06-21 | -$ 1,000 | $ 363.114 | $ 0,00017833 |
| 2026-06-20 | -$ 1,000 | $ 375.229 | $ 0,00018534 |
| 2026-06-19 | -$ 1,000 | $ 593.568 | $ 0,00018215 |
| 2026-06-18 | -$ 1,000 | $ 774.951 | $ 0,00019500 |
| 2026-06-17 | -$ 1,000 | $ 951.278 | $ 0,00018675 |
| 2026-06-16 | -$ 1,000 | $ 996.456 | $ 0,00020717 |
| 2026-06-15 | -$ 1,000 | $ 645.850 | $ 0,00017314 |
| 2026-06-14 | -$ 1,000 | $ 362.443 | $ 0,00016069 |
| 2026-06-13 | -$ 1,000 | $ 532.693 | $ 0,00016500 |
| 2026-06-12 | -$ 1,000 | $ 668.782 | $ 0,00016928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
