AstraAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.421.639 | $ 130.914 | N/A |
| 2026-06-27 | $ 1.424.408 | $ 136.340 | $ 0,142164 |
| 2026-06-26 | $ 1.429.363 | $ 75.749 | $ 0,142441 |
| 2026-06-25 | $ 1.422.530 | $ 68.071 | $ 0,142936 |
| 2026-06-24 | $ 1.493.077 | $ 73.733 | $ 0,142215 |
| 2026-06-23 | $ 1.568.451 | $ 91.478 | $ 0,149403 |
| 2026-06-22 | $ 1.536.883 | $ 88.583 | $ 0,156845 |
| 2026-06-21 | $ 1.572.658 | $ 94.828 | $ 0,153681 |
| 2026-06-20 | $ 1.556.684 | $ 91.772 | $ 0,157266 |
| 2026-06-19 | $ 1.563.587 | $ 142.670 | $ 0,155668 |
| 2026-06-18 | $ 1.609.133 | $ 158.855 | $ 0,156359 |
| 2026-06-17 | $ 1.716.661 | $ 154.289 | $ 0,160966 |
| 2026-06-16 | $ 1.614.823 | $ 142.304 | $ 0,171667 |
| 2026-06-15 | $ 1.595.549 | $ 140.713 | $ 0,161481 |
| 2026-06-14 | $ 1.585.642 | $ 150.028 | $ 0,159553 |
| 2026-06-13 | $ 1.568.162 | $ 135.462 | $ 0,158622 |
| 2026-06-12 | $ 1.622.612 | $ 133.474 | $ 0,156816 |
| 2026-06-11 | $ 1.600.259 | $ 131.855 | $ 0,162261 |
| 2026-06-10 | $ 1.609.665 | $ 138.977 | $ 0,159954 |
| 2026-06-09 | $ 1.701.871 | $ 135.725 | $ 0,160923 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
