ATEHUN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 866.328 | $ 3.270,65 | N/A |
| 2026-06-25 | $ 889.969 | $ 8.300,66 | $ 0,954308 |
| 2026-06-24 | $ 874.229 | $ 22.702 | $ 0,980351 |
| 2026-06-23 | $ 1.119.082 | $ 16.946,47 | $ 0,963106 |
| 2026-06-22 | $ 1.047.207 | $ 9.981,06 | $ 1,23 |
| 2026-06-21 | $ 1.081.890 | $ 3.486,32 | $ 1,15 |
| 2026-06-20 | $ 1.091.315 | $ 8.038,94 | $ 1,19 |
| 2026-06-19 | $ 1.025.798 | $ 2.437,56 | $ 1,20 |
| 2026-06-18 | $ 1.053.476 | $ 16.122,42 | $ 1,13 |
| 2026-06-17 | $ 1.257.849 | $ 12.587,79 | $ 1,16 |
| 2026-06-16 | $ 1.299.534 | $ 22.915 | $ 1,39 |
| 2026-06-15 | $ 1.205.132 | $ 35.541 | $ 1,43 |
| 2026-06-14 | $ 975.608 | $ 4.179,46 | $ 1,33 |
| 2026-06-13 | $ 978.511 | $ 4.670,51 | $ 1,075 |
| 2026-06-12 | $ 984.317 | $ 20.383 | $ 1,078 |
| 2026-06-11 | $ 851.005 | $ 17.578,11 | $ 1,084 |
| 2026-06-10 | $ 871.617 | $ 12.074,87 | $ 0,923605 |
| 2026-06-09 | $ 806.321 | $ 26.935 | $ 0,960135 |
| 2026-06-08 | $ 813.669 | $ 7.309,96 | $ 0,888208 |
| 2026-06-07 | $ 816.109 | $ 2.766,64 | $ 0,896301 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
