Audiera Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-17 | $ 123.199.746 | $ 47.018.690 | N/A |
| 2026-08-16 | $ 122.282.048 | $ 41.083.073 | $ 0,372749 |
| 2026-08-15 | $ 216.405.553 | $ 41.519.933 | $ 0,369972 |
| 2026-08-14 | $ 292.837.547 | $ 43.895.326 | $ 0,654749 |
| 2026-08-13 | $ 347.162.415 | $ 101.042.028 | $ 0,885999 |
| 2026-08-12 | $ 350.794.629 | $ 139.985.426 | $ 1,050 |
| 2026-08-11 | $ 593.460.948 | $ 102.674.320 | $ 1,061 |
| 2026-08-10 | $ 1.190.434.211 | $ 34.900.305 | $ 1,80 |
| 2026-08-09 | $ 955.851.543 | $ 58.554.291 | $ 3,60 |
| 2026-08-08 | $ 704.091.363 | $ 14.454.595 | $ 2,89 |
| 2026-08-07 | $ 638.631.174 | $ 61.766.954 | $ 2,13 |
| 2026-08-06 | $ 725.266.267 | $ 21.077.256 | $ 1,93 |
| 2026-08-05 | $ 790.912.635 | $ 22.459.925 | $ 2,35 |
| 2026-08-04 | $ 938.240.330 | $ 29.460.062 | $ 2,56 |
| 2026-08-03 | $ 1.096.821.525 | $ 40.638.269 | $ 3,03 |
| 2026-08-02 | $ 1.418.698.247 | $ 43.081.879 | $ 3,55 |
| 2026-08-01 | $ 1.249.326.588 | $ 17.102.613 | $ 4,59 |
| 2026-07-31 | $ 1.206.072.354 | $ 23.783.555 | $ 4,04 |
| 2026-07-30 | $ 1.217.441.771 | $ 37.524.608 | $ 3,90 |
| 2026-07-29 | $ 1.052.219.028 | $ 57.040.608 | $ 3,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
