Audiera Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 780.955.745 | $ 36.300.707 | N/A |
| 2026-06-30 | $ 838.394.251 | $ 18.833.909 | $ 2,91 |
| 2026-06-29 | $ 792.416.286 | $ 10.288.567 | $ 2,75 |
| 2026-06-28 | $ 767.175.807 | $ 29.288.082 | $ 2,66 |
| 2026-06-27 | $ 739.347.263 | $ 40.818.960 | $ 2,57 |
| 2026-06-26 | $ 2.612.711.297 | $ 48.380.774 | $ 2,61 |
| 2026-06-25 | $ 601.682.141 | $ 49.776.215 | $ 2,09 |
| 2026-06-24 | $ 489.132.844 | $ 57.024.247 | $ 1,70 |
| 2026-06-23 | $ 680.283.598 | $ 55.359.501 | $ 2,36 |
| 2026-06-22 | $ 482.612.043 | $ 16.320.552 | $ 1,68 |
| 2026-06-21 | $ 511.617.787 | $ 17.443.366 | $ 1,78 |
| 2026-06-20 | $ 498.506.404 | $ 23.832.231 | $ 1,73 |
| 2026-06-19 | $ 530.256.940 | $ 71.346.367 | $ 1,84 |
| 2026-06-18 | $ 479.162.679 | $ 58.009.500 | $ 1,66 |
| 2026-06-17 | $ 537.974.834 | $ 59.491.632 | $ 1,87 |
| 2026-06-16 | $ 704.922.377 | $ 49.850.686 | $ 2,45 |
| 2026-06-15 | $ 1.147.695.535 | $ 53.033.173 | $ 3,98 |
| 2026-06-14 | $ 1.578.071.192 | $ 55.108.313 | $ 5,48 |
| 2026-06-13 | $ 2.226.419.863 | $ 101.996.553 | $ 7,73 |
| 2026-06-12 | $ 2.021.164.927 | $ 168.579.204 | $ 7,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
