Aurix Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.590,23 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.535,42 | $ 0,347889 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.588,88 | $ 0,342344 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.458,66 | $ 0,339741 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.566,29 | $ 0,339528 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.588,16 | $ 0,337608 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.631,60 | $ 0,338471 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.475,31 | $ 0,340079 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.659,67 | $ 0,338097 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.383,29 | $ 0,343586 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.468,91 | $ 0,339581 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.292,17 | $ 0,344797 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.593,11 | $ 0,343119 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.613,80 | $ 0,341521 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.650,95 | $ 0,338859 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.674,80 | $ 0,343533 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.789,66 | $ 0,351044 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.637,49 | $ 0,352060 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.431,41 | $ 0,354045 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.750,62 | $ 0,348234 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
