Aurix USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 75.947 | $ 1,15 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 81.834 | $ 1,14 | $ 1,15 |
2024-05-03 | $ 0,000000000000000000 | $ 83.144 | $ 1,11 | $ 1,14 |
2024-05-02 | $ 0,000000000000000000 | $ 97.173 | $ 1,097 | $ 1,11 |
2024-05-01 | $ 0,000000000000000000 | $ 95.057 | $ 1,12 | $ 1,097 |
2024-04-30 | $ 0,000000000000000000 | $ 84.587 | $ 1,15 | $ 1,12 |
2024-04-29 | $ 0,000000000000000000 | $ 77.664 | $ 1,14 | $ 1,15 |
2024-04-28 | $ 0,000000000000000000 | $ 78.513 | $ 1,15 | $ 1,14 |
2024-04-27 | $ 0,000000000000000000 | $ 80.117 | $ 1,15 | $ 1,15 |
2024-04-26 | $ 0,000000000000000000 | $ 82.180 | $ 1,15 | $ 1,15 |
2024-04-25 | $ 0,000000000000000000 | $ 84.901 | $ 1,15 | $ 1,15 |
2024-04-24 | $ 0,000000000000000000 | $ 77.197 | $ 1,17 | $ 1,15 |
2024-04-23 | $ 0,000000000000000000 | $ 86.433 | $ 1,17 | $ 1,17 |
2024-04-22 | $ 0,000000000000000000 | $ 83.691 | $ 1,16 | $ 1,17 |
2024-04-21 | $ 0,000000000000000000 | $ 87.433 | $ 1,16 | $ 1,16 |
2024-04-20 | $ 0,000000000000000000 | $ 110.934 | $ 1,15 | $ 1,16 |
2024-04-19 | $ 0,000000000000000000 | $ 99.517 | $ 1,15 | $ 1,15 |
2024-04-18 | $ 0,000000000000000000 | $ 119.157 | $ 1,14 | $ 1,15 |
2024-04-17 | $ 0,000000000000000000 | $ 112.088 | $ 1,16 | $ 1,14 |
2024-04-16 | $ 0,000000000000000000 | $ 117.518 | $ 1,21 | $ 1,16 |
2024-04-15 | $ 0,000000000000000000 | $ 120.638 | $ 1,26 | $ 1,21 |
2024-04-14 | $ 0,000000000000000000 | $ 110.870 | $ 1,25 | $ 1,26 |
2024-04-13 | $ 0,000000000000000000 | $ 101.385 | $ 1,27 | $ 1,25 |
2024-04-12 | $ 0,000000000000000000 | $ 99.663 | $ 1,30 | $ 1,27 |
2024-04-11 | $ 0,000000000000000000 | $ 109.181 | $ 1,30 | $ 1,30 |
2024-04-10 | $ 0,000000000000000000 | $ 97.146 | $ 1,29 | $ 1,30 |
2024-04-09 | $ 0,000000000000000000 | $ 90.924 | $ 1,31 | $ 1,29 |
2024-04-08 | $ 0,000000000000000000 | $ 82.391 | $ 1,29 | $ 1,31 |
2024-04-07 | $ 0,000000000000000000 | $ 79.455 | $ 1,29 | $ 1,29 |
2024-04-06 | $ 0,000000000000000000 | $ 93.181 | $ 1,28 | $ 1,29 |
2024-04-05 | $ 0,000000000000000000 | $ 93.569 | $ 1,29 | $ 1,28 |
Wil je gegevens in een andere valuta? Gebruik onze API