Ava AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 5.331.444 | $ 2.096.524 | N/A |
| 2026-07-06 | $ 5.333.859 | $ 2.080.590 | $ 0,00533816 |
| 2026-07-05 | $ 5.408.050 | $ 2.064.998 | $ 0,00541241 |
| 2026-07-04 | $ 5.474.811 | $ 2.091.373 | $ 0,00547923 |
| 2026-07-03 | $ 5.328.836 | $ 2.155.782 | $ 0,00533314 |
| 2026-07-02 | $ 5.188.791 | $ 2.063.120 | $ 0,00519298 |
| 2026-07-01 | $ 6.867.830 | $ 2.288.852 | $ 0,00687337 |
| 2026-06-30 | $ 6.276.880 | $ 2.036.397 | $ 0,00628195 |
| 2026-06-29 | $ 6.028.756 | $ 2.167.038 | $ 0,00603362 |
| 2026-06-28 | $ 6.825.602 | $ 2.222.692 | $ 0,00683111 |
| 2026-06-27 | $ 5.514.381 | $ 2.075.382 | $ 0,00551883 |
| 2026-06-26 | $ 6.123.735 | $ 2.151.907 | $ 0,00612868 |
| 2026-06-25 | $ 5.038.075 | $ 2.103.736 | $ 0,00504213 |
| 2026-06-24 | $ 5.186.039 | $ 2.271.653 | $ 0,00519021 |
| 2026-06-23 | $ 6.262.231 | $ 3.334.904 | $ 0,00626727 |
| 2026-06-22 | $ 5.522.482 | $ 2.547.358 | $ 0,00552693 |
| 2026-06-21 | $ 5.030.376 | $ 1.999.535 | $ 0,00503442 |
| 2026-06-20 | $ 5.097.359 | $ 2.119.346 | $ 0,00510146 |
| 2026-06-19 | $ 5.182.620 | $ 1.973.721 | $ 0,00518679 |
| 2026-06-18 | $ 5.503.763 | $ 2.053.535 | $ 0,00550819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
