Avalanche (Wormhole) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 19.340,84 | $ 35,12 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 84.391 | $ 31,77 | $ 35,12 |
2024-05-14 | $ 0,000000000000000000 | $ 48.416 | $ 32,56 | $ 31,77 |
2024-05-13 | $ 0,000000000000000000 | $ 60.031 | $ 33,55 | $ 32,56 |
2024-05-12 | $ 0,000000000000000000 | $ 22.366 | $ 34,21 | $ 33,55 |
2024-05-11 | $ 0,000000000000000000 | $ 35.362 | $ 34,05 | $ 34,21 |
2024-05-10 | $ 0,000000000000000000 | $ 49.037 | $ 35,52 | $ 34,05 |
2024-05-09 | $ 0,000000000000000000 | $ 38.112 | $ 34,20 | $ 35,52 |
2024-05-08 | $ 0,000000000000000000 | $ 39.020 | $ 35,44 | $ 34,20 |
2024-05-07 | $ 0,000000000000000000 | $ 72.455 | $ 37,54 | $ 35,44 |
2024-05-06 | $ 0,000000000000000000 | $ 53.480 | $ 37,41 | $ 37,54 |
2024-05-05 | $ 0,000000000000000000 | $ 37.721 | $ 36,44 | $ 37,41 |
2024-05-04 | $ 0,000000000000000000 | $ 80.627 | $ 35,86 | $ 36,44 |
2024-05-03 | $ 0,000000000000000000 | $ 41.084 | $ 33,70 | $ 35,86 |
2024-05-02 | $ 0,000000000000000000 | $ 76.461 | $ 33,71 | $ 33,70 |
2024-05-01 | $ 0,000000000000000000 | $ 38.381 | $ 33,33 | $ 33,71 |
2024-04-30 | $ 0,000000000000000000 | $ 62.169 | $ 35,24 | $ 33,33 |
2024-04-29 | $ 0,000000000000000000 | $ 14.352,83 | $ 34,03 | $ 35,24 |
2024-04-28 | $ 0,000000000000000000 | $ 19.294,96 | $ 35,14 | $ 34,03 |
2024-04-27 | $ 0,000000000000000000 | $ 40.283 | $ 35,40 | $ 35,14 |
2024-04-26 | $ 0,000000000000000000 | $ 74.134 | $ 35,38 | $ 35,40 |
2024-04-25 | $ 0,000000000000000000 | $ 31.438 | $ 37,47 | $ 35,38 |
2024-04-24 | $ 0,000000000000000000 | $ 38.437 | $ 38,96 | $ 37,47 |
2024-04-23 | $ 0,000000000000000000 | $ 56.142 | $ 39,34 | $ 38,96 |
2024-04-22 | $ 0,000000000000000000 | $ 18.490,00 | $ 37,82 | $ 39,34 |
2024-04-21 | $ 0,000000000000000000 | $ 95.277 | $ 38,20 | $ 37,82 |
2024-04-20 | $ 0,000000000000000000 | $ 113.260 | $ 35,10 | $ 38,20 |
2024-04-19 | $ 0,000000000000000000 | $ 122.106 | $ 35,37 | $ 35,10 |
2024-04-18 | $ 0,000000000000000000 | $ 50.953 | $ 34,40 | $ 35,37 |
2024-04-17 | $ 0,000000000000000000 | $ 51.621 | $ 34,87 | $ 34,40 |
2024-04-16 | $ 0,000000000000000000 | $ 54.565 | $ 35,99 | $ 34,87 |
Wil je gegevens in een andere valuta? Gebruik onze API