Avalanche Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 3.005.249.039 | $ 161.600.566 | N/A |
| 2026-07-03 | $ 2.998.586.109 | $ 186.730.038 | $ 6,94 |
| 2026-07-02 | $ 2.933.569.753 | $ 191.319.935 | $ 6,79 |
| 2026-07-01 | $ 2.875.653.362 | $ 206.165.026 | $ 6,66 |
| 2026-06-30 | $ 2.818.303.863 | $ 177.462.198 | $ 6,53 |
| 2026-06-29 | $ 2.877.012.118 | $ 282.836.895 | $ 6,66 |
| 2026-06-28 | $ 2.780.755.645 | $ 149.437.718 | $ 6,44 |
| 2026-06-27 | $ 2.773.634.537 | $ 193.109.920 | $ 6,42 |
| 2026-06-26 | $ 2.857.373.593 | $ 269.633.615 | $ 6,62 |
| 2026-06-25 | $ 2.687.552.321 | $ 276.958.787 | $ 6,22 |
| 2026-06-24 | $ 2.783.119.457 | $ 264.219.544 | $ 6,45 |
| 2026-06-23 | $ 2.797.553.877 | $ 288.338.534 | $ 6,48 |
| 2026-06-22 | $ 2.689.814.013 | $ 205.931.532 | $ 6,23 |
| 2026-06-21 | $ 2.636.524.438 | $ 174.778.930 | $ 6,11 |
| 2026-06-20 | $ 2.693.422.339 | $ 372.517.617 | $ 6,24 |
| 2026-06-19 | $ 2.545.360.150 | $ 422.090.266 | $ 5,90 |
| 2026-06-18 | $ 2.724.669.210 | $ 231.891.205 | $ 6,31 |
| 2026-06-17 | $ 2.918.217.985 | $ 231.612.088 | $ 6,76 |
| 2026-06-16 | $ 2.967.225.588 | $ 199.518.791 | $ 6,87 |
| 2026-06-15 | $ 2.951.785.661 | $ 233.408.605 | $ 6,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
