Avalanche Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 2.732.488.870 | $ 127.289.260 | N/A |
| 2026-08-18 | $ 2.741.238.059 | $ 127.854.560 | $ 6,33 |
| 2026-08-17 | $ 2.734.124.192 | $ 126.209.704 | $ 6,35 |
| 2026-08-16 | $ 2.695.949.375 | $ 240.223.211 | $ 6,33 |
| 2026-08-15 | $ 2.799.062.545 | $ 106.438.318 | $ 6,24 |
| 2026-08-14 | $ 2.789.313.176 | $ 161.691.992 | $ 6,48 |
| 2026-08-13 | $ 2.725.945.248 | $ 185.802.475 | $ 6,46 |
| 2026-08-12 | $ 2.726.840.428 | $ 162.981.090 | $ 6,31 |
| 2026-08-11 | $ 2.776.744.217 | $ 131.407.878 | $ 6,32 |
| 2026-08-10 | $ 2.765.437.086 | $ 108.545.013 | $ 6,43 |
| 2026-08-09 | $ 2.794.968.944 | $ 116.385.691 | $ 6,40 |
| 2026-08-08 | $ 2.772.120.497 | $ 139.254.972 | $ 6,47 |
| 2026-08-07 | $ 2.776.714.146 | $ 195.537.120 | $ 6,42 |
| 2026-08-06 | $ 2.874.374.603 | $ 167.243.322 | $ 6,43 |
| 2026-08-05 | $ 2.884.816.580 | $ 281.605.377 | $ 6,66 |
| 2026-08-04 | $ 2.836.227.895 | $ 165.687.826 | $ 6,68 |
| 2026-08-03 | $ 2.827.534.311 | $ 241.459.587 | $ 6,57 |
| 2026-08-02 | $ 2.669.745.521 | $ 134.173.178 | $ 6,55 |
| 2026-08-01 | $ 2.759.313.540 | $ 144.971.054 | $ 6,18 |
| 2026-07-31 | $ 2.778.906.661 | $ 123.818.651 | $ 6,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
