Avalanche Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 4.533.518.070 | $ 345.703.031 | N/A |
| 2026-10-13 | $ 4.495.462.599 | $ 370.612.554 | $ 10,23 |
| 2026-10-12 | $ 4.859.918.098 | $ 310.619.603 | $ 10,14 |
| 2026-10-11 | $ 4.590.623.061 | $ 229.575.516 | $ 10,96 |
| 2026-10-10 | $ 4.579.214.911 | $ 302.890.266 | $ 10,35 |
| 2026-10-09 | $ 4.464.163.651 | $ 552.233.763 | $ 10,33 |
| 2026-10-08 | $ 4.931.092.641 | $ 692.225.103 | $ 10,07 |
| 2026-10-07 | $ 5.143.727.580 | $ 563.640.732 | $ 11,12 |
| 2026-10-06 | $ 4.934.666.494 | $ 365.547.068 | $ 11,60 |
| 2026-10-05 | $ 4.918.666.107 | $ 220.375.196 | $ 11,13 |
| 2026-10-04 | $ 4.929.616.693 | $ 321.164.161 | $ 11,10 |
| 2026-10-03 | $ 4.785.377.326 | $ 541.133.116 | $ 11,12 |
| 2026-10-02 | $ 4.869.334.820 | $ 514.280.400 | $ 10,80 |
| 2026-10-01 | $ 4.845.619.164 | $ 609.716.561 | $ 10,99 |
| 2026-09-30 | $ 5.066.449.525 | $ 1.160.768.092 | $ 10,94 |
| 2026-09-29 | $ 4.699.864.981 | $ 622.284.823 | $ 11,43 |
| 2026-09-28 | $ 4.830.101.353 | $ 544.563.791 | $ 10,61 |
| 2026-09-27 | $ 4.804.472.401 | $ 544.125.150 | $ 10,90 |
| 2026-09-26 | $ 4.717.812.069 | $ 617.455.359 | $ 10,84 |
| 2026-09-25 | $ 4.518.759.166 | $ 547.739.320 | $ 10,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
