Avant USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 106.198.290 | $ 19.081,44 | N/A |
| 2026-06-26 | $ 106.113.780 | $ 6.787,50 | $ 0,998885 |
| 2026-06-25 | $ 106.526.414 | $ 8.813,58 | $ 0,997007 |
| 2026-06-24 | $ 106.327.554 | $ 13.434,87 | $ 0,998278 |
| 2026-06-23 | $ 109.156.560 | $ 2.482,79 | $ 0,998793 |
| 2026-06-22 | $ 110.904.493 | $ 1.642,63 | $ 1,003 |
| 2026-06-21 | $ 110.770.270 | $ 4.186,70 | $ 0,999936 |
| 2026-06-20 | $ 111.888.613 | $ 6.014,78 | $ 0,998303 |
| 2026-06-19 | $ 112.119.272 | $ 2.217,96 | $ 0,999087 |
| 2026-06-18 | $ 109.674.604 | $ 13.273,61 | $ 1,002 |
| 2026-06-17 | $ 107.446.169 | $ 3.257,82 | $ 0,999027 |
| 2026-06-16 | $ 107.390.090 | $ 3.740,72 | $ 0,996946 |
| 2026-06-15 | $ 106.647.879 | $ 2.597,40 | $ 1,000 |
| 2026-06-14 | $ 103.506.141 | $ 9.107,70 | $ 0,999212 |
| 2026-06-13 | $ 103.278.015 | $ 11.253,44 | $ 0,999180 |
| 2026-06-12 | $ 100.879.739 | $ 2.121,21 | $ 0,999599 |
| 2026-06-11 | $ 99.724.335 | $ 2.780,87 | $ 1,001 |
| 2026-06-10 | $ 99.846.547 | $ 17.361,04 | $ 1,000 |
| 2026-06-09 | $ 96.560.707 | $ 4.775,64 | $ 1,000 |
| 2026-06-08 | $ 96.775.791 | $ 5.038,40 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
