AvocadoCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 372.944 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 410.610 | $ 1.582,38 |
| 2026-09-24 | $ 0,000000000000000000 | $ 443.027 | $ 1.586,52 |
| 2026-09-23 | $ 0,000000000000000000 | $ 477.625 | $ 1.579,46 |
| 2026-09-22 | $ 0,000000000000000000 | $ 608.164 | $ 1.634,78 |
| 2026-09-21 | $ 0,000000000000000000 | $ 399.567 | $ 1.651,52 |
| 2026-09-20 | $ 0,000000000000000000 | $ 389.747 | $ 1.640,76 |
| 2026-09-19 | $ 0,000000000000000000 | $ 535.347 | $ 1.635,75 |
| 2026-09-18 | $ 0,000000000000000000 | $ 445.329 | $ 1.640,66 |
| 2026-09-17 | $ 0,000000000000000000 | $ 392.118 | $ 1.613,34 |
| 2026-09-16 | $ 0,000000000000000000 | $ 392.601 | $ 1.591,18 |
| 2026-09-15 | $ 0,000000000000000000 | $ 430.701 | $ 1.573,80 |
| 2026-09-14 | $ 0,000000000000000000 | $ 275.547 | $ 1.575,78 |
| 2026-09-13 | $ 0,000000000000000000 | $ 271.601 | $ 1.572,59 |
| 2026-09-12 | $ 0,000000000000000000 | $ 389.576 | $ 1.575,76 |
| 2026-09-11 | $ 0,000000000000000000 | $ 475.071 | $ 1.573,37 |
| 2026-09-10 | $ 0,000000000000000000 | $ 470.274 | $ 1.567,66 |
| 2026-09-09 | $ 0,000000000000000000 | $ 486.031 | $ 1.571,73 |
| 2026-09-08 | $ 0,000000000000000000 | $ 404.135 | $ 1.621,05 |
| 2026-09-07 | $ 0,000000000000000000 | $ 470.440 | $ 1.616,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
