AvocadoCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 433.276 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 311.137 | $ 1.552,23 |
| 2026-06-25 | $ 0,000000000000000000 | $ 309.911 | $ 1.548,13 |
| 2026-06-24 | $ 0,000000000000000000 | $ 272.268 | $ 1.548,09 |
| 2026-06-23 | $ 0,000000000000000000 | $ 274.488 | $ 1.552,95 |
| 2026-06-22 | $ 0,000000000000000000 | $ 176.896 | $ 1.557,46 |
| 2026-06-21 | $ 0,000000000000000000 | $ 236.862 | $ 1.552,35 |
| 2026-06-20 | $ 0,000000000000000000 | $ 262.239 | $ 1.552,37 |
| 2026-06-19 | $ 0,000000000000000000 | $ 342.871 | $ 1.548,16 |
| 2026-06-18 | $ 0,000000000000000000 | $ 390.612 | $ 1.546,15 |
| 2026-06-17 | $ 0,000000000000000000 | $ 412.481 | $ 1.554,78 |
| 2026-06-16 | $ 0,000000000000000000 | $ 376.531 | $ 1.557,64 |
| 2026-06-15 | $ 0,000000000000000000 | $ 286.184 | $ 1.596,35 |
| 2026-06-14 | $ 0,000000000000000000 | $ 195.276 | $ 1.599,14 |
| 2026-06-13 | $ 0,000000000000000000 | $ 277.386 | $ 1.588,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 306.036 | $ 1.583,58 |
| 2026-06-11 | $ 0,000000000000000000 | $ 306.664 | $ 1.598,43 |
| 2026-06-10 | $ 0,000000000000000000 | $ 345.520 | $ 1.555,72 |
| 2026-06-09 | $ 0,000000000000000000 | $ 339.031 | $ 1.557,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 371.668 | $ 1.557,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
