AvocadoCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 468.710 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 378.348 | $ 1.602,73 |
| 2026-08-10 | $ 0,000000000000000000 | $ 337.385 | $ 1.563,72 |
| 2026-08-09 | $ 0,000000000000000000 | $ 339.232 | $ 1.580,20 |
| 2026-08-08 | $ 0,000000000000000000 | $ 369.535 | $ 1.581,57 |
| 2026-08-07 | $ 0,000000000000000000 | $ 354.537 | $ 1.564,55 |
| 2026-08-06 | $ 0,000000000000000000 | $ 453.660 | $ 1.568,23 |
| 2026-08-05 | $ 0,000000000000000000 | $ 305.747 | $ 1.573,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 363.999 | $ 1.582,09 |
| 2026-08-03 | $ 0,000000000000000000 | $ 334.342 | $ 1.579,85 |
| 2026-08-02 | $ 0,000000000000000000 | $ 393.346 | $ 1.582,83 |
| 2026-08-01 | $ 0,000000000000000000 | $ 426.390 | $ 1.557,62 |
| 2026-07-31 | $ 0,000000000000000000 | $ 467.669 | $ 1.593,40 |
| 2026-07-30 | $ 0,000000000000000000 | $ 318.609 | $ 1.609,71 |
| 2026-07-29 | $ 0,000000000000000000 | $ 352.839 | $ 1.567,24 |
| 2026-07-28 | $ 0,000000000000000000 | $ 326.392 | $ 1.566,90 |
| 2026-07-27 | $ 0,000000000000000000 | $ 253.295 | $ 1.556,47 |
| 2026-07-26 | $ 0,000000000000000000 | $ 222.119 | $ 1.575,70 |
| 2026-07-25 | $ 0,000000000000000000 | $ 278.200 | $ 1.558,84 |
| 2026-07-24 | $ 0,000000000000000000 | $ 278.904 | $ 1.555,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
