Axie Infinity Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 165.509.618 | $ 18.333.713 | N/A |
| 2026-09-17 | $ 161.598.773 | $ 12.560.501 | $ 0,948880 |
| 2026-09-16 | $ 158.602.798 | $ 14.165.688 | $ 0,926458 |
| 2026-09-15 | $ 166.114.028 | $ 12.103.665 | $ 0,909282 |
| 2026-09-14 | $ 163.653.436 | $ 14.406.434 | $ 0,952345 |
| 2026-09-13 | $ 162.601.053 | $ 9.009.478 | $ 0,938238 |
| 2026-09-12 | $ 159.705.476 | $ 12.603.461 | $ 0,932204 |
| 2026-09-11 | $ 155.520.441 | $ 13.606.155 | $ 0,915604 |
| 2026-09-10 | $ 161.934.256 | $ 18.281.154 | $ 0,891611 |
| 2026-09-09 | $ 166.668.409 | $ 23.395.472 | $ 0,928382 |
| 2026-09-08 | $ 168.759.519 | $ 23.370.161 | $ 0,955523 |
| 2026-09-07 | $ 168.145.097 | $ 20.403.407 | $ 0,967511 |
| 2026-09-06 | $ 165.763.686 | $ 20.853.898 | $ 0,963989 |
| 2026-09-05 | $ 162.465.799 | $ 23.040.705 | $ 0,950336 |
| 2026-09-04 | $ 166.787.230 | $ 25.408.904 | $ 0,931429 |
| 2026-09-03 | $ 160.859.416 | $ 24.054.915 | $ 0,956204 |
| 2026-09-02 | $ 158.669.431 | $ 29.560.614 | $ 0,922220 |
| 2026-09-01 | $ 156.787.132 | $ 22.416.297 | $ 0,909664 |
| 2026-08-31 | $ 152.591.677 | $ 18.590.068 | $ 0,898873 |
| 2026-08-30 | $ 157.074.699 | $ 17.273.328 | $ 0,874820 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
