Axie Infinity USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 1.055.894.455 | $ 41.772.010 | $ 7,32 | N/A |
2024-05-06 | $ 1.078.381.414 | $ 29.894.551 | $ 7,50 | $ 7,32 |
2024-05-05 | $ 1.070.297.841 | $ 29.409.817 | $ 7,44 | $ 7,50 |
2024-05-04 | $ 1.084.117.909 | $ 48.422.823 | $ 7,51 | $ 7,44 |
2024-05-03 | $ 1.047.333.513 | $ 46.240.641 | $ 7,29 | $ 7,51 |
2024-05-02 | $ 1.008.914.889 | $ 68.122.439 | $ 6,98 | $ 7,29 |
2024-05-01 | $ 973.137.485 | $ 61.909.815 | $ 6,75 | $ 6,98 |
2024-04-30 | $ 1.029.033.345 | $ 44.907.849 | $ 7,14 | $ 6,75 |
2024-04-29 | $ 1.045.781.014 | $ 32.804.523 | $ 7,28 | $ 7,14 |
2024-04-28 | $ 1.069.565.493 | $ 44.381.912 | $ 7,45 | $ 7,28 |
2024-04-27 | $ 1.048.531.377 | $ 43.774.539 | $ 7,30 | $ 7,45 |
2024-04-26 | $ 1.060.172.681 | $ 58.871.502 | $ 7,37 | $ 7,30 |
2024-04-25 | $ 1.077.704.915 | $ 100.228.421 | $ 7,51 | $ 7,37 |
2024-04-24 | $ 1.107.021.318 | $ 43.464.370 | $ 7,71 | $ 7,51 |
2024-04-23 | $ 1.113.835.481 | $ 44.902.415 | $ 7,76 | $ 7,71 |
2024-04-22 | $ 1.084.086.467 | $ 36.130.898 | $ 7,55 | $ 7,76 |
2024-04-21 | $ 1.095.965.623 | $ 48.099.419 | $ 7,63 | $ 7,55 |
2024-04-20 | $ 1.003.653.490 | $ 76.529.684 | $ 6,98 | $ 7,63 |
2024-04-19 | $ 1.014.601.005 | $ 46.926.355 | $ 7,08 | $ 6,98 |
2024-04-18 | $ 989.477.410 | $ 49.424.683 | $ 6,91 | $ 7,08 |
2024-04-17 | $ 1.007.611.153 | $ 66.518.437 | $ 7,03 | $ 6,91 |
2024-04-16 | $ 991.362.971 | $ 74.876.072 | $ 6,92 | $ 7,03 |
2024-04-15 | $ 1.054.221.593 | $ 113.184.653 | $ 7,33 | $ 6,92 |
2024-04-14 | $ 1.012.897.001 | $ 132.994.450 | $ 7,05 | $ 7,33 |
2024-04-13 | $ 1.148.105.747 | $ 114.996.812 | $ 8,01 | $ 7,05 |
2024-04-12 | $ 1.366.498.022 | $ 49.224.816 | $ 9,55 | $ 8,01 |
2024-04-11 | $ 1.384.887.914 | $ 54.012.514 | $ 9,68 | $ 9,55 |
2024-04-10 | $ 1.419.100.636 | $ 55.467.820 | $ 9,91 | $ 9,68 |
2024-04-09 | $ 1.496.041.542 | $ 83.732.052 | $ 10,45 | $ 9,91 |
2024-04-08 | $ 1.404.183.090 | $ 30.899.039 | $ 9,81 | $ 10,45 |
2024-04-07 | $ 1.390.490.589 | $ 31.765.990 | $ 9,72 | $ 9,81 |
Wil je gegevens in een andere valuta? Gebruik onze API