Axie Infinity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 174.456.985 | $ 23.381.472 | N/A |
| 2026-06-26 | $ 177.156.511 | $ 33.965.090 | $ 1,003 |
| 2026-06-25 | $ 174.863.514 | $ 39.330.489 | $ 1,019 |
| 2026-06-24 | $ 176.384.148 | $ 38.578.508 | $ 1,006 |
| 2026-06-23 | $ 184.380.416 | $ 44.623.665 | $ 1,014 |
| 2026-06-22 | $ 183.462.360 | $ 64.732.572 | $ 1,062 |
| 2026-06-21 | $ 202.104.588 | $ 251.392.438 | $ 1,054 |
| 2026-06-20 | $ 164.713.632 | $ 15.170.418 | $ 1,16 |
| 2026-06-19 | $ 165.344.423 | $ 20.182.479 | $ 0,947329 |
| 2026-06-18 | $ 171.361.202 | $ 22.292.395 | $ 0,954849 |
| 2026-06-17 | $ 175.107.174 | $ 22.909.722 | $ 0,988426 |
| 2026-06-16 | $ 173.604.286 | $ 26.902.785 | $ 1,009 |
| 2026-06-15 | $ 169.010.052 | $ 19.864.203 | $ 1,001 |
| 2026-06-14 | $ 168.686.260 | $ 19.004.420 | $ 0,975747 |
| 2026-06-13 | $ 163.655.181 | $ 22.079.773 | $ 0,972433 |
| 2026-06-12 | $ 163.222.092 | $ 24.570.096 | $ 0,944924 |
| 2026-06-11 | $ 155.647.749 | $ 21.316.738 | $ 0,940400 |
| 2026-06-10 | $ 160.099.303 | $ 21.315.875 | $ 0,897309 |
| 2026-06-09 | $ 163.923.170 | $ 18.343.644 | $ 0,923387 |
| 2026-06-08 | $ 164.026.169 | $ 20.411.751 | $ 0,945458 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
