Axie Infinity Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-24 | $ 156.623.496 | $ 10.249.328 | N/A |
| 2026-07-23 | $ 160.476.132 | $ 10.290.006 | $ 0,899038 |
| 2026-07-22 | $ 161.903.743 | $ 10.489.222 | $ 0,921153 |
| 2026-07-21 | $ 161.337.093 | $ 13.645.621 | $ 0,929347 |
| 2026-07-20 | $ 161.595.550 | $ 9.745.353 | $ 0,926095 |
| 2026-07-19 | $ 162.557.401 | $ 10.736.187 | $ 0,927578 |
| 2026-07-18 | $ 164.461.669 | $ 22.582.785 | $ 0,933099 |
| 2026-07-17 | $ 170.384.983 | $ 19.149.308 | $ 0,944030 |
| 2026-07-16 | $ 172.620.789 | $ 10.968.676 | $ 0,978031 |
| 2026-07-15 | $ 173.679.612 | $ 12.556.173 | $ 0,990864 |
| 2026-07-14 | $ 170.713.754 | $ 11.943.522 | $ 0,998800 |
| 2026-07-13 | $ 171.732.138 | $ 10.716.830 | $ 0,981744 |
| 2026-07-12 | $ 172.342.936 | $ 10.337.134 | $ 0,987600 |
| 2026-07-11 | $ 174.822.887 | $ 11.148.308 | $ 0,991113 |
| 2026-07-10 | $ 174.902.296 | $ 12.015.835 | $ 1,005 |
| 2026-07-09 | $ 173.406.978 | $ 27.328.515 | $ 1,006 |
| 2026-07-08 | $ 171.534.362 | $ 13.788.408 | $ 0,997232 |
| 2026-07-07 | $ 176.274.424 | $ 15.771.837 | $ 0,986463 |
| 2026-07-06 | $ 177.912.898 | $ 13.021.411 | $ 1,014 |
| 2026-07-05 | $ 181.004.221 | $ 18.144.847 | $ 1,023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
