AxyCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 49.817 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 50.115 | $ 2,17 |
| 2026-10-19 | $ 0,000000000000000000 | $ 51.408 | $ 2,22 |
| 2026-10-18 | $ 0,000000000000000000 | $ 51.962 | $ 2,26 |
| 2026-10-17 | $ 0,000000000000000000 | $ 51.782 | $ 2,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 52.233 | $ 2,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 51.496 | $ 2,29 |
| 2026-10-14 | $ 0,000000000000000000 | $ 50.038 | $ 2,30 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.630 | $ 2,30 |
| 2026-10-12 | $ 0,000000000000000000 | $ 54.740 | $ 2,35 |
| 2026-10-11 | $ 0,000000000000000000 | $ 57.610 | $ 2,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 58.044 | $ 2,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 53.657 | $ 2,51 |
| 2026-10-08 | $ 0,000000000000000000 | $ 69.161 | $ 2,51 |
| 2026-10-07 | $ 0,000000000000000000 | $ 74.926 | $ 3,03 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75.193 | $ 3,23 |
| 2026-10-05 | $ 0,000000000000000000 | $ 75.539 | $ 3,25 |
| 2026-10-04 | $ 0,000000000000000000 | $ 76.655 | $ 3,27 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81.981 | $ 3,33 |
| 2026-10-02 | $ 0,000000000000000000 | $ 87.240 | $ 3,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
