Azbit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 65,87 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 577,90 | $ 0,000000999973 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41,55 | $ 0,00000107 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,81 | $ 0,00000107 |
| 2026-06-25 | $ 0,000000000000000000 | $ 120,12 | $ 0,00000110 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,92 | $ 0,00000111 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,00000114 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,90 | $ 0,00000116 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,67 | $ 0,00000115 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,00000114 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,34 | $ 0,00000113 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21,71 | $ 0,00000113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,59 | $ 0,00000118 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,76 | $ 0,00000117 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000119 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,90 | $ 0,00000120 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,07 | $ 0,00000119 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,94 | $ 0,00000118 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,76 | $ 0,00000118 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,11 | $ 0,00000115 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
