Baby Shark USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000069693 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000069437 | $ 0,000000000069693 |
2024-05-02 | $ 0,000000000000000000 | $ 0,715451 | $ 0,000000000071263 | $ 0,000000000069437 |
2024-05-01 | $ 0,000000000000000000 | $ 0,724124 | $ 0,000000000072127 | $ 0,000000000071263 |
2024-04-30 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000073766 | $ 0,000000000072127 |
2024-04-29 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000000075070 | $ 0,000000000073766 |
2024-04-28 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000000075070 | $ 0,000000000075070 |
2024-04-27 | $ 0,000000000000000000 | $ 16,20 | $ 0,000000000075770 | $ 0,000000000075070 |
2024-04-26 | $ 0,000000000000000000 | $ 16,31 | $ 0,000000000076290 | $ 0,000000000075770 |
2024-04-25 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000075806 | $ 0,000000000076290 |
2024-04-24 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000000075583 | $ 0,000000000075806 |
2024-04-23 | $ 0,000000000000000000 | $ 76,87 | $ 0,000000000075746 | $ 0,000000000075583 |
2024-04-22 | $ 0,000000000000000000 | $ 93,94 | $ 0,000000000073379 | $ 0,000000000075746 |
2024-04-21 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000071863 | $ 0,000000000073379 |
2024-04-20 | $ 0,000000000000000000 | $ 6,06 | $ 0,000000000070144 | $ 0,000000000071863 |
2024-04-19 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000000069832 | $ 0,000000000070144 |
2024-04-18 | $ 0,000000000000000000 | $ 21,58 | $ 0,000000000067406 | $ 0,000000000069832 |
2024-04-17 | $ 0,000000000000000000 | $ 165,13 | $ 0,000000000067998 | $ 0,000000000067406 |
2024-04-16 | $ 0,000000000000000000 | $ 889,90 | $ 0,000000000072982 | $ 0,000000000067998 |
2024-04-15 | $ 0,000000000000000000 | $ 13,13 | $ 0,000000000071059 | $ 0,000000000072982 |
2024-04-14 | $ 0,000000000000000000 | $ 160,63 | $ 0,000000000069407 | $ 0,000000000071059 |
2024-04-13 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000073054 | $ 0,000000000069407 |
2024-04-12 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000074476 | $ 0,000000000073054 |
2024-04-11 | $ 0,000000000000000000 | $ 0,185585 | $ 0,000000000074610 | $ 0,000000000074476 |
2024-04-10 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000071169 | $ 0,000000000074610 |
2024-04-09 | $ 0,000000000000000000 | $ 8,92 | $ 0,000000000072209 | $ 0,000000000071169 |
2024-04-08 | $ 0,000000000000000000 | $ 11,95 | $ 0,000000000071869 | $ 0,000000000072209 |
2024-04-07 | $ 0,000000000000000000 | $ 32,23 | $ 0,000000000071821 | $ 0,000000000071869 |
2024-04-06 | $ 0,000000000000000000 | $ 0,429169 | $ 0,000000000071331 | $ 0,000000000071821 |
Wil je gegevens in een andere valuta? Gebruik onze API