BabyBonk USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 21.245.606 | $ 6.650.453 | $ 0,000000000050535 | N/A |
2024-05-15 | $ 18.785.450 | $ 6.067.001 | $ 0,000000000044668 | $ 0,000000000050535 |
2024-05-14 | $ 20.995.415 | $ 7.002.262 | $ 0,000000000048993 | $ 0,000000000044668 |
2024-05-13 | $ 23.454.696 | $ 7.818.271 | $ 0,000000000055964 | $ 0,000000000048993 |
2024-05-12 | $ 21.108.796 | $ 4.204.575 | $ 0,000000000050377 | $ 0,000000000055964 |
2024-05-11 | $ 20.538.098 | $ 7.449.617 | $ 0,000000000048969 | $ 0,000000000050377 |
2024-05-10 | $ 21.864.393 | $ 7.129.391 | $ 0,000000000051958 | $ 0,000000000048969 |
2024-05-09 | $ 21.732.896 | $ 9.795.440 | $ 0,000000000051758 | $ 0,000000000051958 |
2024-05-08 | $ 24.527.937 | $ 14.512.165 | $ 0,000000000058353 | $ 0,000000000051758 |
2024-05-07 | $ 21.794.737 | $ 8.878.943 | $ 0,000000000051871 | $ 0,000000000058353 |
2024-05-06 | $ 16.769.131 | $ 6.341.965 | $ 0,000000000040102 | $ 0,000000000051871 |
2024-05-05 | $ 12.346.123 | $ 3.090.764 | $ 0,000000000029400 | $ 0,000000000040102 |
2024-05-04 | $ 11.982.054 | $ 2.178.301 | $ 0,000000000028523 | $ 0,000000000029400 |
2024-05-03 | $ 11.054.227 | $ 1.046.550 | $ 0,000000000026308 | $ 0,000000000028523 |
2024-05-02 | $ 10.802.509 | $ 1.917.060 | $ 0,000000000025669 | $ 0,000000000026308 |
2024-05-01 | $ 10.512.143 | $ 1.074.156 | $ 0,000000000024962 | $ 0,000000000025669 |
2024-04-30 | $ 11.724.839 | $ 2.074.408 | $ 0,000000000027939 | $ 0,000000000024962 |
2024-04-29 | $ 12.365.298 | $ 1.779.734 | $ 0,000000000029397 | $ 0,000000000027939 |
2024-04-28 | $ 13.133.773 | $ 1.640.236 | $ 0,000000000031370 | $ 0,000000000029397 |
2024-04-27 | $ 13.432.101 | $ 1.541.046 | $ 0,000000000032011 | $ 0,000000000031370 |
2024-04-26 | $ 14.612.506 | $ 1.682.057 | $ 0,000000000034719 | $ 0,000000000032011 |
2024-04-25 | $ 13.569.115 | $ 1.830.687 | $ 0,000000000032247 | $ 0,000000000034719 |
2024-04-24 | $ 13.277.553 | $ 1.517.908 | $ 0,000000000031607 | $ 0,000000000032247 |
2024-04-23 | $ 14.269.283 | $ 1.827.770 | $ 0,000000000033976 | $ 0,000000000031607 |
2024-04-22 | $ 13.735.385 | $ 1.235.503 | $ 0,000000000033036 | $ 0,000000000033976 |
2024-04-21 | $ 13.071.100 | $ 1.611.525 | $ 0,000000000031130 | $ 0,000000000033036 |
2024-04-20 | $ 12.846.253 | $ 2.152.494 | $ 0,000000000030674 | $ 0,000000000031130 |
2024-04-19 | $ 12.842.286 | $ 2.572.844 | $ 0,000000000030542 | $ 0,000000000030674 |
2024-04-18 | $ 11.856.750 | $ 1.130.119 | $ 0,000000000028310 | $ 0,000000000030542 |
2024-04-17 | $ 12.418.100 | $ 977.253 | $ 0,000000000029383 | $ 0,000000000028310 |
2024-04-16 | $ 12.660.923 | $ 1.054.244 | $ 0,000000000030183 | $ 0,000000000029383 |
Wil je gegevens in een andere valuta? Gebruik onze API