BabyPepe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 47.508 | $ 54,80 | N/A |
| 2026-06-25 | $ 47.497 | $ 54,76 | $ 0,000000000011293 |
| 2026-06-24 | $ 49.187 | $ 124,30 | $ 0,000000000011286 |
| 2026-06-23 | $ 50.465 | $ 1,98 | $ 0,000000000011702 |
| 2026-06-22 | $ 49.925 | $ 16,38 | $ 0,000000000012000 |
| 2026-06-21 | $ 50.311 | $ 17,13 | $ 0,000000000011865 |
| 2026-06-20 | $ 50.311 | $ 17,13 | $ 0,000000000011959 |
| 2026-06-18 | $ 50.870 | $ 48,75 | $ 0,000000000011959 |
| 2026-06-17 | $ 51.765 | $ 191,63 | $ 0,000000000012110 |
| 2026-06-16 | $ 52.577 | $ 705,73 | $ 0,000000000012299 |
| 2026-06-15 | $ 53.773 | $ 9,32 | $ 0,000000000012504 |
| 2026-06-14 | $ 52.194 | $ 13,35 | $ 0,000000000012799 |
| 2026-06-13 | $ 51.884 | $ 17,14 | $ 0,000000000012407 |
| 2026-06-12 | $ 52.001 | $ 286,28 | $ 0,000000000012339 |
| 2026-06-11 | $ 51.970 | $ 286,55 | $ 0,000000000012351 |
| 2026-06-08 | $ 49.476 | $ 3,29 | $ 0,000000000012363 |
| 2026-06-07 | $ 49.476 | $ 3,29 | $ 0,000000000011761 |
| 2026-06-06 | $ 50.232 | $ 2.091,51 | $ 0,000000000011761 |
| 2026-06-05 | $ 68.295 | $ 6,36 | $ 0,000000000011953 |
| 2026-06-04 | $ 70.114 | $ 8,33 | $ 0,000000000016233 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
