BabySNEK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 419.171 | $ 60.034 | N/A |
| 2026-06-26 | $ 453.277 | $ 58.180 | $ 0,00000546 |
| 2026-06-25 | $ 470.100 | $ 52.361 | $ 0,00000591 |
| 2026-06-24 | $ 466.013 | $ 54.416 | $ 0,00000608 |
| 2026-06-23 | $ 459.093 | $ 54.877 | $ 0,00000595 |
| 2026-06-22 | $ 456.024 | $ 56.200 | $ 0,00000598 |
| 2026-06-21 | $ 462.787 | $ 56.498 | $ 0,00000602 |
| 2026-06-20 | $ 452.281 | $ 55.794 | $ 0,00000603 |
| 2026-06-19 | $ 461.872 | $ 58.837 | $ 0,00000597 |
| 2026-06-18 | $ 457.832 | $ 54.992 | $ 0,00000602 |
| 2026-06-17 | $ 473.086 | $ 57.341 | $ 0,00000615 |
| 2026-06-16 | $ 457.990 | $ 57.231 | $ 0,00000585 |
| 2026-06-15 | $ 462.963 | $ 60.892 | $ 0,00000597 |
| 2026-06-14 | $ 455.369 | $ 57.552 | $ 0,00000598 |
| 2026-06-13 | $ 462.584 | $ 54.916 | $ 0,00000587 |
| 2026-06-12 | $ 455.644 | $ 55.841 | $ 0,00000603 |
| 2026-06-11 | $ 457.002 | $ 53.112 | $ 0,00000594 |
| 2026-06-10 | $ 463.957 | $ 55.286 | $ 0,00000613 |
| 2026-06-09 | $ 459.471 | $ 59.343 | $ 0,00000598 |
| 2026-06-08 | $ 460.798 | $ 56.632 | $ 0,00000610 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
