Backed Alphabet Class A Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 282,50 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 289,22 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 279,90 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 280,07 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 280,56 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 280,56 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 279,35 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 283,34 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 324,89 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 320,94 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 317,56 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 320,89 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 320,89 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,06 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 324,35 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 333,68 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 339,09 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 344,86 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
