Backed NVIDIA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,13 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,13 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,00 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,55 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,19 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,87 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,42 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 214,29 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 214,29 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 215,03 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,86 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,44 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,79 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 226,45 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,39 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,39 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,60 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 231,11 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 237,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
