Backed Coinbase Global Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 6.444.855 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 6.444.855 | $ 0,000000000000000000 | $ 139,01 |
| 2026-11-06 | $ 6.994.966 | $ 0,000000000000000000 | $ 139,01 |
| 2026-11-05 | $ 6.751.021 | $ 0,000000000000000000 | $ 150,87 |
| 2026-11-04 | $ 6.393.623 | $ 0,000000000000000000 | $ 145,61 |
| 2026-11-03 | $ 6.649.785 | $ 0,000000000000000000 | $ 137,90 |
| 2026-11-02 | $ 7.060.108 | $ 0,000000000000000000 | $ 143,43 |
| 2026-11-01 | $ 7.060.108 | $ 0,000000000000000000 | $ 152,28 |
| 2026-10-31 | $ 7.060.108 | $ 0,000000000000000000 | $ 152,28 |
| 2026-10-30 | $ 7.319.052 | $ 0,000000000000000000 | $ 152,28 |
| 2026-10-29 | $ 7.389.757 | $ 0,000000000000000000 | $ 157,86 |
| 2026-10-28 | $ 7.378.166 | $ 0,000000000000000000 | $ 159,39 |
| 2026-10-27 | $ 7.528.386 | $ 0,000000000000000000 | $ 159,14 |
| 2026-10-26 | $ 7.884.000 | $ 0,000000000000000000 | $ 162,38 |
| 2026-10-25 | $ 7.884.000 | $ 0,000000000000000000 | $ 170,05 |
| 2026-10-24 | $ 7.884.000 | $ 0,000000000000000000 | $ 170,05 |
| 2026-10-23 | $ 7.858.499 | $ 0,000000000000000000 | $ 170,05 |
| 2026-10-22 | $ 8.033.756 | $ 0,000000000000000000 | $ 169,50 |
| 2026-10-21 | $ 7.719.175 | $ 0,000000000000000000 | $ 173,28 |
| 2026-10-20 | $ 8.188.612 | $ 0,000000000000000000 | $ 166,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
