Backed GameStop Corp Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,01 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,07 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,95 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,40 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,66 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,66 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,67 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,65 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,57 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,80 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,80 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,16 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,15 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,28 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,08 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,04 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
