Backed GameStop Corp Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,21 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,60 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,71 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,26 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,11 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,72 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,69 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,08 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,40 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,40 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,43 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,98 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,22 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,05 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,77 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
