Backed HIGH € High Yield Corp Bond USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,14 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,08 | $ 6,14 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,07 | $ 6,08 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,06 | $ 6,07 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,07 | $ 6,06 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,08 | $ 6,07 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,08 | $ 6,08 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,07 | $ 6,08 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,06 | $ 6,07 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,06 | $ 6,06 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,05 | $ 6,06 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,06 | $ 6,05 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,05 | $ 6,06 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,02 | $ 6,05 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,02 | $ 6,02 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,98 | $ 6,02 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,02 | $ 5,98 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,01 | $ 6,02 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,01 | $ 6,01 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,00 | $ 6,01 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,01 | $ 6,00 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,02 | $ 6,01 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,01 | $ 6,02 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,97 | $ 6,01 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,97 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,95 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,95 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,94 | $ 5,95 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,94 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,92 | $ 5,95 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,92 |
Wil je gegevens in een andere valuta? Gebruik onze API