Backed Tesla Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 399,63 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 403,94 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 399,74 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 399,74 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 398,51 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 401,52 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 402,89 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 408,27 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 391,78 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 372,18 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 372,18 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 371,86 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,93 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,86 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,61 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,18 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,70 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,70 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
