Backpack Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 231.497.227 | $ 5.310.683 | N/A |
| 2026-11-05 | $ 251.498.032 | $ 6.695.619 | $ 0,925989 |
| 2026-11-04 | $ 228.386.217 | $ 3.917.174 | $ 1,006 |
| 2026-11-03 | $ 219.835.362 | $ 3.144.874 | $ 0,913545 |
| 2026-11-02 | $ 231.324.332 | $ 1.928.816 | $ 0,879341 |
| 2026-11-01 | $ 232.672.983 | $ 1.956.352 | $ 0,925297 |
| 2026-10-31 | $ 233.510.260 | $ 5.056.134 | $ 0,930692 |
| 2026-10-30 | $ 231.122.765 | $ 5.785.270 | $ 0,934041 |
| 2026-10-29 | $ 252.920.651 | $ 3.024.931 | $ 0,924491 |
| 2026-10-28 | $ 241.864.949 | $ 3.364.324 | $ 1,012 |
| 2026-10-27 | $ 245.014.964 | $ 2.380.136 | $ 0,967460 |
| 2026-10-26 | $ 248.410.121 | $ 2.147.490 | $ 0,980060 |
| 2026-10-25 | $ 247.862.908 | $ 2.650.725 | $ 0,993640 |
| 2026-10-24 | $ 248.119.551 | $ 2.932.335 | $ 0,991452 |
| 2026-10-23 | $ 255.630.263 | $ 4.128.732 | $ 0,992478 |
| 2026-10-22 | $ 287.239.882 | $ 3.338.252 | $ 1,023 |
| 2026-10-21 | $ 274.551.045 | $ 3.758.233 | $ 1,15 |
| 2026-10-20 | $ 288.438.723 | $ 5.306.716 | $ 1,098 |
| 2026-10-19 | $ 278.035.837 | $ 6.594.313 | $ 1,15 |
| 2026-10-18 | $ 244.373.115 | $ 3.060.515 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
