BAI Stablecoin USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-20 | $ 1.270.397 | $ 5.371,59 | $ 1,013 | N/A |
| 2024-09-19 | $ 1.261.373 | $ 26.159 | $ 1,006 | $ 1,013 |
| 2024-09-18 | $ 1.271.618 | $ 18.222,26 | $ 1,014 | $ 1,006 |
| 2024-09-17 | $ 1.257.702 | $ 11.716,48 | $ 1,002 | $ 1,014 |
| 2024-09-16 | $ 1.259.972 | $ 13.281,73 | $ 1,004 | $ 1,002 |
| 2024-09-15 | $ 1.262.272 | $ 4.182,55 | $ 1,011 | $ 1,004 |
| 2024-09-14 | $ 1.260.119 | $ 9.771,20 | $ 1,004 | $ 1,011 |
| 2024-09-13 | $ 1.247.863 | $ 9.005,55 | $ 0,994534 | $ 1,004 |
| 2024-09-12 | $ 1.243.876 | $ 21.802 | $ 0,991357 | $ 0,994534 |
| 2024-09-11 | $ 1.257.551 | $ 9.366,84 | $ 1,002 | $ 0,991357 |
| 2024-09-10 | $ 1.264.476 | $ 9.030,70 | $ 1,008 | $ 1,002 |
| 2024-09-09 | $ 1.257.494 | $ 11.629,66 | $ 1,002 | $ 1,008 |
| 2024-09-08 | $ 1.263.396 | $ 10.806,34 | $ 1,002 | $ 1,002 |
| 2024-09-07 | $ 1.262.331 | $ 16.260,84 | $ 1,002 | $ 1,002 |
| 2024-09-06 | $ 1.259.806 | $ 15.984,07 | $ 1,004 | $ 1,002 |
| 2024-09-05 | $ 1.255.973 | $ 36.156 | $ 1,001 | $ 1,004 |
| 2024-09-04 | $ 1.259.052 | $ 16.112,02 | $ 1,003 | $ 1,001 |
| 2024-09-03 | $ 1.255.438 | $ 9.720,37 | $ 1,000 | $ 1,003 |
| 2024-09-02 | $ 1.274.326 | $ 13.935,49 | $ 1,014 | $ 1,000 |
| 2024-09-01 | $ 1.260.057 | $ 2.400,16 | $ 1,004 | $ 1,014 |
| 2024-08-31 | $ 1.277.334 | $ 14.806,95 | $ 1,017 | $ 1,004 |
| 2024-08-30 | $ 1.262.177 | $ 13.134,85 | $ 1,006 | $ 1,017 |
| 2024-08-29 | $ 1.262.896 | $ 42.457 | $ 1,007 | $ 1,006 |
| 2024-08-28 | $ 1.271.370 | $ 19.145,59 | $ 1,011 | $ 1,007 |
| 2024-08-27 | $ 1.268.092 | $ 13.831,88 | $ 1,011 | $ 1,011 |
| 2024-08-26 | $ 1.279.485 | $ 20.299 | $ 1,020 | $ 1,011 |
| 2024-08-25 | $ 1.293.457 | $ 15.900,85 | $ 1,031 | $ 1,020 |
| 2024-08-24 | $ 1.281.184 | $ 28.075 | $ 1,021 | $ 1,031 |
| 2024-08-23 | $ 1.270.093 | $ 8.489,71 | $ 1,012 | $ 1,021 |
| 2024-08-22 | $ 1.269.080 | $ 22.425 | $ 1,011 | $ 1,012 |
| 2024-08-21 | $ 1.261.144 | $ 6.913,16 | $ 1,005 | $ 1,011 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
