Balance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 1.047.494 | $ 1.276.039 | N/A |
| 2026-06-24 | $ 1.174.299 | $ 819.811 | $ 0,00044810 |
| 2026-06-23 | $ 1.173.523 | $ 1.156.836 | $ 0,00048079 |
| 2026-06-22 | $ 1.226.350 | $ 967.885 | $ 0,00050661 |
| 2026-06-21 | $ 1.217.055 | $ 663.676 | $ 0,00052938 |
| 2026-06-20 | $ 1.218.226 | $ 837.235 | $ 0,00052541 |
| 2026-06-19 | $ 1.220.609 | $ 2.213.631 | $ 0,00052587 |
| 2026-06-18 | $ 1.254.071 | $ 1.123.791 | $ 0,00052456 |
| 2026-06-17 | $ 1.285.505 | $ 767.718 | $ 0,00054093 |
| 2026-06-16 | $ 1.319.719 | $ 1.602.922 | $ 0,00055951 |
| 2026-06-15 | $ 1.250.429 | $ 1.641.659 | $ 0,00057870 |
| 2026-06-14 | $ 1.464.374 | $ 1.815.123 | $ 0,00054146 |
| 2026-06-13 | $ 1.199.099 | $ 816.211 | $ 0,00062894 |
| 2026-06-12 | $ 1.215.158 | $ 844.625 | $ 0,00051713 |
| 2026-06-11 | $ 1.154.784 | $ 696.484 | $ 0,00052455 |
| 2026-06-10 | $ 1.199.630 | $ 2.166.804 | $ 0,00049883 |
| 2026-06-09 | $ 1.223.193 | $ 924.997 | $ 0,00050582 |
| 2026-06-08 | $ 1.259.583 | $ 940.585 | $ 0,00052418 |
| 2026-06-07 | $ 1.216.908 | $ 657.834 | $ 0,00054451 |
| 2026-06-06 | $ 1.255.320 | $ 1.260.756 | $ 0,00052178 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
