Bancor Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 27.265.381 | $ 111.531 | N/A |
| 2026-06-29 | $ 27.061.508 | $ 184.527 | $ 0,252818 |
| 2026-06-28 | $ 28.077.352 | $ 249.253 | $ 0,250915 |
| 2026-06-27 | $ 28.504.336 | $ 148.549 | $ 0,260331 |
| 2026-06-26 | $ 29.072.122 | $ 513.875 | $ 0,264290 |
| 2026-06-25 | $ 27.290.337 | $ 92.175 | $ 0,269554 |
| 2026-06-24 | $ 28.244.664 | $ 62.418 | $ 0,252976 |
| 2026-06-23 | $ 29.143.740 | $ 56.414 | $ 0,261847 |
| 2026-06-22 | $ 29.163.975 | $ 34.278 | $ 0,270181 |
| 2026-06-21 | $ 29.123.607 | $ 35.970 | $ 0,270368 |
| 2026-06-20 | $ 28.734.843 | $ 53.063 | $ 0,269994 |
| 2026-06-19 | $ 29.043.310 | $ 79.647 | $ 0,266390 |
| 2026-06-18 | $ 29.847.145 | $ 99.120 | $ 0,269249 |
| 2026-06-17 | $ 30.561.844 | $ 58.389 | $ 0,276700 |
| 2026-06-16 | $ 30.997.136 | $ 154.056 | $ 0,283323 |
| 2026-06-15 | $ 29.672.507 | $ 58.192 | $ 0,287347 |
| 2026-06-14 | $ 29.431.720 | $ 70.917 | $ 0,275094 |
| 2026-06-13 | $ 29.030.194 | $ 58.419 | $ 0,272860 |
| 2026-06-12 | $ 29.356.993 | $ 114.505 | $ 0,269135 |
| 2026-06-11 | $ 28.468.820 | $ 183.464 | $ 0,272165 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
