Bancor Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 26.842.328 | $ 2.640.361 | N/A |
| 2026-06-30 | $ 26.509.319 | $ 3.092.016 | $ 0,245808 |
| 2026-06-29 | $ 27.228.140 | $ 2.983.618 | $ 0,252473 |
| 2026-06-28 | $ 27.163.438 | $ 2.858.475 | $ 0,251860 |
| 2026-06-27 | $ 27.622.535 | $ 3.241.924 | $ 0,256114 |
| 2026-06-26 | $ 28.542.003 | $ 3.426.629 | $ 0,264639 |
| 2026-06-25 | $ 29.419.994 | $ 874.049 | $ 0,272780 |
| 2026-06-24 | $ 27.678.582 | $ 129.559 | $ 0,256600 |
| 2026-06-23 | $ 28.267.651 | $ 129.226 | $ 0,262060 |
| 2026-06-22 | $ 28.755.843 | $ 131.949 | $ 0,266585 |
| 2026-06-21 | $ 28.560.211 | $ 37.375 | $ 0,264771 |
| 2026-06-20 | $ 29.099.572 | $ 91.479 | $ 0,269771 |
| 2026-06-19 | $ 28.794.325 | $ 64.413 | $ 0,266941 |
| 2026-06-18 | $ 28.940.640 | $ 133.770 | $ 0,268298 |
| 2026-06-17 | $ 29.949.164 | $ 67.656 | $ 0,277646 |
| 2026-06-16 | $ 30.429.464 | $ 104.595 | $ 0,282096 |
| 2026-06-15 | $ 30.731.660 | $ 99.157 | $ 0,284913 |
| 2026-06-14 | $ 29.824.925 | $ 54.534 | $ 0,276505 |
| 2026-06-13 | $ 29.400.908 | $ 45.455 | $ 0,272574 |
| 2026-06-12 | $ 29.214.237 | $ 50.757 | $ 0,270842 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
