Bankroll Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 707.805 | $ 72.503 | N/A |
| 2026-10-21 | $ 639.244 | $ 60.280 | $ 0,393225 |
| 2026-10-20 | $ 610.294 | $ 76.768 | $ 0,355135 |
| 2026-10-19 | $ 572.834 | $ 66.137 | $ 0,339052 |
| 2026-10-18 | $ 552.990 | $ 57.427 | $ 0,318241 |
| 2026-10-17 | $ 562.124 | $ 59.778 | $ 0,307217 |
| 2026-10-16 | $ 574.701 | $ 69.322 | $ 0,312291 |
| 2026-10-15 | $ 604.957 | $ 66.511 | $ 0,319279 |
| 2026-10-14 | $ 663.795 | $ 59.841 | $ 0,336087 |
| 2026-10-13 | $ 655.342 | $ 57.861 | $ 0,368775 |
| 2026-10-12 | $ 682.998 | $ 66.226 | $ 0,364079 |
| 2026-10-11 | $ 693.509 | $ 64.614 | $ 0,379444 |
| 2026-10-10 | $ 712.032 | $ 59.549 | $ 0,385283 |
| 2026-10-09 | $ 707.460 | $ 103.834 | $ 0,395573 |
| 2026-10-08 | $ 940.829 | $ 70.591 | $ 0,393033 |
| 2026-10-07 | $ 1.051.981 | $ 73.616 | $ 0,522683 |
| 2026-10-06 | $ 1.128.709 | $ 98.758 | $ 0,584434 |
| 2026-10-05 | $ 1.350.984 | $ 69.469 | $ 0,627061 |
| 2026-10-04 | $ 1.374.057 | $ 63.802 | $ 0,750546 |
| 2026-10-03 | $ 1.369.995 | $ 79.580 | $ 0,763365 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
