Base Street Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2,45 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000834689 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,04 | $ 0,000000831017 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,04 | $ 0,000000875731 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000875731 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000867917 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000879397 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000902653 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000914730 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000844289 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000844289 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000828641 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000791574 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23,27 | $ 0,000000791574 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23,27 | $ 0,000000907128 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000907128 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,67 | $ 0,00000101 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,67 | $ 0,00000101 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
