Based Apu Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 96.939 | $ 4,87 | N/A |
| 2026-11-07 | $ 96.957 | $ 18,58 | $ 0,000000000230428 |
| 2026-11-06 | $ 96.722 | $ 10,41 | $ 0,000000000230472 |
| 2026-11-05 | $ 106.744 | $ 20,05 | $ 0,000000000229914 |
| 2026-11-04 | $ 99.876 | $ 104,94 | $ 0,000000000253735 |
| 2026-11-03 | $ 98.079 | $ 7,64 | $ 0,000000000237411 |
| 2026-11-02 | $ 100.967 | $ 24,92 | $ 0,000000000233139 |
| 2026-11-01 | $ 99.950 | $ 33,44 | $ 0,000000000240003 |
| 2026-10-31 | $ 97.137 | $ 35,06 | $ 0,000000000237587 |
| 2026-10-30 | $ 98.880 | $ 353,31 | $ 0,000000000230899 |
| 2026-10-29 | $ 108.103 | $ 7.034,60 | $ 0,000000000235041 |
| 2026-10-28 | $ 64.350 | $ 4,09 | $ 0,000000000256966 |
| 2026-10-27 | $ 63.533 | $ 49,37 | $ 0,000000000152963 |
| 2026-10-26 | $ 64.990 | $ 34,81 | $ 0,000000000151022 |
| 2026-10-25 | $ 64.480 | $ 10,66 | $ 0,000000000154484 |
| 2026-10-24 | $ 65.662 | $ 1,25 | $ 0,000000000153272 |
| 2026-10-23 | $ 66.587 | $ 17,01 | $ 0,000000000156081 |
| 2026-10-22 | $ 67.495 | $ 33,61 | $ 0,000000000158280 |
| 2026-10-21 | $ 68.582 | $ 33,60 | $ 0,000000000160440 |
| 2026-10-20 | $ 65.327 | $ 5,13 | $ 0,000000000163024 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
