Based Froc Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 82.895 | $ 4,98 | N/A |
| 2026-06-25 | $ 85.395 | $ 16,55 | $ 0,000000828949 |
| 2026-06-24 | $ 88.032 | $ 1,032 | $ 0,000000853954 |
| 2026-06-23 | $ 90.889 | $ 3,28 | $ 0,000000880299 |
| 2026-06-22 | $ 88.823 | $ 52,27 | $ 0,000000908892 |
| 2026-06-21 | $ 88.823 | $ 52,27 | $ 0,000000888073 |
| 2026-06-20 | $ 88.703 | $ 5,56 | $ 0,000000888073 |
| 2026-06-19 | $ 88.844 | $ 5,58 | $ 0,000000887029 |
| 2026-06-18 | $ 90.892 | $ 278,68 | $ 0,000000889163 |
| 2026-06-17 | $ 91.933 | $ 294,74 | $ 0,000000909368 |
| 2026-06-16 | $ 93.047 | $ 317,31 | $ 0,000000919162 |
| 2026-06-15 | $ 89.973 | $ 195,81 | $ 0,000000930470 |
| 2026-06-14 | $ 86.846 | $ 29,33 | $ 0,000000900265 |
| 2026-06-13 | $ 85.877 | $ 173,63 | $ 0,000000868571 |
| 2026-06-12 | $ 85.877 | $ 173,63 | $ 0,000000858852 |
| 2026-06-10 | $ 84.246 | $ 189,51 | $ 0,000000858852 |
| 2026-06-09 | $ 85.169 | $ 191,38 | $ 0,000000843477 |
| 2026-06-08 | $ 87.304 | $ 5,26 | $ 0,000000851774 |
| 2026-06-07 | $ 81.033 | $ 20,40 | $ 0,000000869693 |
| 2026-06-06 | $ 81.363 | $ 24,44 | $ 0,000000811389 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
