Based Pepe Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 2.509.897 | $ 1.567,28 | N/A |
| 2026-11-06 | $ 2.480.122 | $ 3.151,45 | $ 0,000000005966 |
| 2026-11-05 | $ 2.826.856 | $ 1.201,21 | $ 0,000000005895 |
| 2026-11-04 | $ 2.605.676 | $ 5.008,16 | $ 0,000000006720 |
| 2026-11-03 | $ 2.718.117 | $ 14.906,75 | $ 0,000000006194 |
| 2026-11-02 | $ 2.499.117 | $ 18.917,85 | $ 0,000000006461 |
| 2026-11-01 | $ 2.299.611 | $ 5.456,24 | $ 0,000000005941 |
| 2026-10-31 | $ 2.183.147 | $ 2.917,66 | $ 0,000000005466 |
| 2026-10-30 | $ 2.208.244 | $ 3.248,68 | $ 0,000000005189 |
| 2026-10-29 | $ 2.312.948 | $ 7.176,14 | $ 0,000000005249 |
| 2026-10-28 | $ 2.241.515 | $ 641,78 | $ 0,000000005498 |
| 2026-10-27 | $ 2.202.893 | $ 1.900,21 | $ 0,000000005328 |
| 2026-10-26 | $ 2.186.249 | $ 1.851,37 | $ 0,000000005236 |
| 2026-10-25 | $ 2.206.836 | $ 471,46 | $ 0,000000005197 |
| 2026-10-24 | $ 2.235.849 | $ 4.755,78 | $ 0,000000005246 |
| 2026-10-23 | $ 2.217.782 | $ 4.307,36 | $ 0,000000005315 |
| 2026-10-22 | $ 2.290.226 | $ 3.604,39 | $ 0,000000005272 |
| 2026-10-21 | $ 2.234.742 | $ 3.289,29 | $ 0,000000005444 |
| 2026-10-20 | $ 2.156.184 | $ 5.412,56 | $ 0,000000005312 |
| 2026-10-19 | $ 2.237.137 | $ 5.486,10 | $ 0,000000005125 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
