Baseline Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 28.774.712 | $ 1.617,34 | N/A |
| 2026-06-24 | $ 29.630.538 | $ 60,32 | $ 2,29 |
| 2026-06-23 | $ 31.295.180 | $ 52.593 | $ 2,36 |
| 2026-06-22 | $ 31.295.180 | $ 52.593 | $ 2,49 |
| 2026-06-21 | $ 30.143.293 | $ 569,87 | $ 2,49 |
| 2026-06-20 | $ 30.049.926 | $ 568,26 | $ 2,40 |
| 2026-06-19 | $ 30.829.943 | $ 3,35 | $ 2,39 |
| 2026-06-18 | $ 31.450.363 | $ 112,72 | $ 2,45 |
| 2026-06-17 | $ 31.534.313 | $ 112,84 | $ 2,50 |
| 2026-06-16 | $ 31.576.683 | $ 1.256,17 | $ 2,51 |
| 2026-06-15 | $ 30.377.067 | $ 100,26 | $ 2,51 |
| 2026-06-14 | $ 29.582.029 | $ 2.194,46 | $ 2,42 |
| 2026-06-13 | $ 29.886.098 | $ 34.127 | $ 2,35 |
| 2026-06-12 | $ 29.115.490 | $ 2.300,10 | $ 2,38 |
| 2026-06-11 | $ 28.798.507 | $ 264,64 | $ 2,31 |
| 2026-06-10 | $ 28.519.407 | $ 1.801,41 | $ 2,29 |
| 2026-06-09 | $ 29.396.451 | $ 2.420,88 | $ 2,27 |
| 2026-06-08 | $ 28.615.495 | $ 1.607,64 | $ 2,34 |
| 2026-06-07 | $ 27.229.242 | $ 2.164,90 | $ 2,28 |
| 2026-06-06 | $ 27.537.838 | $ 3.189,95 | $ 2,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
