basilica Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 5.426.512 | $ 17.144,79 | N/A |
| 2026-06-25 | $ 5.597.189 | $ 44.058 | $ 1,32 |
| 2026-06-24 | $ 5.645.464 | $ 63.106 | $ 1,37 |
| 2026-06-23 | $ 5.857.814 | $ 64.720 | $ 1,38 |
| 2026-06-22 | $ 5.906.288 | $ 11.340,16 | $ 1,44 |
| 2026-06-21 | $ 5.994.439 | $ 10.773,04 | $ 1,45 |
| 2026-06-20 | $ 5.902.776 | $ 4.529,46 | $ 1,47 |
| 2026-06-19 | $ 6.089.401 | $ 29.901 | $ 1,45 |
| 2026-06-18 | $ 6.389.183 | $ 29.004 | $ 1,50 |
| 2026-06-17 | $ 6.665.282 | $ 50.607 | $ 1,57 |
| 2026-06-16 | $ 6.888.609 | $ 83.700 | $ 1,64 |
| 2026-06-15 | $ 7.065.885 | $ 14.474,29 | $ 1,70 |
| 2026-06-14 | $ 6.817.087 | $ 95.787 | $ 1,73 |
| 2026-06-13 | $ 5.555.084 | $ 79.593 | $ 1,67 |
| 2026-06-12 | $ 5.629.249 | $ 30.645 | $ 1,38 |
| 2026-06-11 | $ 5.313.549 | $ 21.136 | $ 1,40 |
| 2026-06-10 | $ 5.411.844 | $ 57.500 | $ 1,32 |
| 2026-06-09 | $ 5.619.668 | $ 32.676 | $ 1,34 |
| 2026-06-08 | $ 5.505.987 | $ 72.712 | $ 1,40 |
| 2026-06-07 | $ 5.030.592 | $ 44.343 | $ 1,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
