basilica Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 11.497.349 | $ 1.774.344 | N/A |
| 2026-10-22 | $ 10.919.737 | $ 318.804 | $ 2,47 |
| 2026-10-21 | $ 11.472.864 | $ 115.898 | $ 2,35 |
| 2026-10-20 | $ 11.170.791 | $ 30.134 | $ 2,47 |
| 2026-10-19 | $ 11.217.026 | $ 4.201,50 | $ 2,41 |
| 2026-10-18 | $ 11.172.912 | $ 116.012 | $ 2,42 |
| 2026-10-17 | $ 11.312.396 | $ 125.639 | $ 2,41 |
| 2026-10-16 | $ 11.431.555 | $ 367.462 | $ 2,44 |
| 2026-10-15 | $ 11.309.258 | $ 964.088 | $ 2,47 |
| 2026-10-14 | $ 10.368.695 | $ 73.589 | $ 2,45 |
| 2026-10-13 | $ 10.230.033 | $ 78.428 | $ 2,23 |
| 2026-10-12 | $ 10.908.506 | $ 104.385 | $ 2,21 |
| 2026-10-11 | $ 10.640.382 | $ 53.680 | $ 2,35 |
| 2026-10-10 | $ 10.298.288 | $ 134.478 | $ 2,30 |
| 2026-10-09 | $ 10.067.697 | $ 58.962 | $ 2,23 |
| 2026-10-08 | $ 10.844.879 | $ 161.264 | $ 2,18 |
| 2026-10-07 | $ 11.427.499 | $ 387.781 | $ 2,35 |
| 2026-10-06 | $ 11.493.976 | $ 817.170 | $ 2,48 |
| 2026-10-05 | $ 9.694.807 | $ 5.359,50 | $ 2,49 |
| 2026-10-04 | $ 9.753.819 | $ 93.387 | $ 2,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
