Batic Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 168,85 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 30,37 | $ 0,00007005 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,73 | $ 0,00006976 |
| 2026-06-22 | $ 0,000000000000000000 | $ 102,75 | $ 0,00007058 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29,01 | $ 0,00007075 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,46 | $ 0,00007157 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,10 | $ 0,00007181 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39,36 | $ 0,00007115 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47,50 | $ 0,00007165 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34,08 | $ 0,00007229 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,30 | $ 0,00007093 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,21 | $ 0,00007052 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,21 | $ 0,00006908 |
| 2026-06-12 | $ 0,000000000000000000 | $ 303,27 | $ 0,00006750 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,58 | $ 0,00006947 |
| 2026-06-10 | $ 0,000000000000000000 | $ 40,79 | $ 0,00006682 |
| 2026-06-09 | $ 0,000000000000000000 | $ 75,98 | $ 0,00006760 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,72 | $ 0,00006930 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32,22 | $ 0,00007197 |
| 2026-06-06 | $ 0,000000000000000000 | $ 69,75 | $ 0,00006988 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
