Bazaars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 754.169 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 745.364 | $ 53,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 697.160 | $ 51,82 |
| 2026-06-29 | $ 0,000000000000000000 | $ 707.766 | $ 53,14 |
| 2026-06-28 | $ 0,000000000000000000 | $ 685.627 | $ 51,80 |
| 2026-06-27 | $ 0,000000000000000000 | $ 695.311 | $ 51,87 |
| 2026-06-26 | $ 0,000000000000000000 | $ 724.041 | $ 52,03 |
| 2026-06-25 | $ 0,000000000000000000 | $ 708.710 | $ 51,65 |
| 2026-06-24 | $ 0,000000000000000000 | $ 725.953 | $ 53,47 |
| 2026-06-23 | $ 0,000000000000000000 | $ 803.546 | $ 54,97 |
| 2026-06-22 | $ 0,000000000000000000 | $ 905.700 | $ 56,98 |
| 2026-06-21 | $ 0,000000000000000000 | $ 911.880 | $ 56,27 |
| 2026-06-20 | $ 0,000000000000000000 | $ 926.001 | $ 57,40 |
| 2026-06-19 | $ 0,000000000000000000 | $ 927.509 | $ 56,44 |
| 2026-06-18 | $ 0,000000000000000000 | $ 360.033 | $ 56,42 |
| 2026-06-17 | $ 0,000000000000000000 | $ 194.264 | $ 57,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 298.387 | $ 59,20 |
| 2026-06-15 | $ 0,000000000000000000 | $ 596.348 | $ 59,25 |
| 2026-06-14 | $ 0,000000000000000000 | $ 501.333 | $ 56,92 |
| 2026-06-13 | $ 0,000000000000000000 | $ 521.757 | $ 55,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
