Bazaars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 702.998 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 686.641 | $ 53,12 |
| 2026-06-28 | $ 0,000000000000000000 | $ 697.377 | $ 51,86 |
| 2026-06-27 | $ 0,000000000000000000 | $ 720.508 | $ 51,89 |
| 2026-06-26 | $ 0,000000000000000000 | $ 716.281 | $ 52,00 |
| 2026-06-25 | $ 0,000000000000000000 | $ 729.072 | $ 51,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 807.406 | $ 53,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 908.789 | $ 54,94 |
| 2026-06-22 | $ 0,000000000000000000 | $ 917.927 | $ 56,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 921.670 | $ 56,28 |
| 2026-06-20 | $ 0,000000000000000000 | $ 923.321 | $ 57,39 |
| 2026-06-19 | $ 0,000000000000000000 | $ 716.869 | $ 56,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 372.401 | $ 56,36 |
| 2026-06-17 | $ 0,000000000000000000 | $ 511.942 | $ 57,71 |
| 2026-06-16 | $ 0,000000000000000000 | $ 592.770 | $ 59,15 |
| 2026-06-15 | $ 0,000000000000000000 | $ 495.093 | $ 59,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 521.402 | $ 56,81 |
| 2026-06-13 | $ 0,000000000000000000 | $ 586.603 | $ 55,45 |
| 2026-06-12 | $ 0,000000000000000000 | $ 574.414 | $ 54,91 |
| 2026-06-11 | $ 0,000000000000000000 | $ 569.959 | $ 55,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
