Bazaars Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 144.776 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 148.446 | $ 69,51 |
| 2026-09-14 | $ 0,000000000000000000 | $ 147.487 | $ 72,94 |
| 2026-09-13 | $ 0,000000000000000000 | $ 145.494 | $ 71,81 |
| 2026-09-12 | $ 0,000000000000000000 | $ 152.692 | $ 73,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 145.284 | $ 72,92 |
| 2026-09-10 | $ 0,000000000000000000 | $ 146.560 | $ 70,68 |
| 2026-09-09 | $ 0,000000000000000000 | $ 146.655 | $ 71,56 |
| 2026-09-08 | $ 0,000000000000000000 | $ 140.121 | $ 72,08 |
| 2026-09-07 | $ 0,000000000000000000 | $ 141.661 | $ 72,19 |
| 2026-09-06 | $ 0,000000000000000000 | $ 143.462 | $ 72,91 |
| 2026-09-05 | $ 0,000000000000000000 | $ 145.299 | $ 71,93 |
| 2026-09-04 | $ 0,000000000000000000 | $ 153.228 | $ 71,23 |
| 2026-09-03 | $ 0,000000000000000000 | $ 149.599 | $ 72,72 |
| 2026-09-02 | $ 0,000000000000000000 | $ 144.882 | $ 69,35 |
| 2026-09-01 | $ 0,000000000000000000 | $ 155.882 | $ 70,11 |
| 2026-08-31 | $ 0,000000000000000000 | $ 153.655 | $ 71,52 |
| 2026-08-30 | $ 0,000000000000000000 | $ 146.701 | $ 70,11 |
| 2026-08-29 | $ 0,000000000000000000 | $ 152.867 | $ 71,25 |
| 2026-08-28 | $ 0,000000000000000000 | $ 150.331 | $ 70,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
