Bazaars Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 99.474 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 129.634 | $ 64,90 |
| 2026-11-06 | $ 0,000000000000000000 | $ 134.946 | $ 64,86 |
| 2026-11-05 | $ 0,000000000000000000 | $ 147.678 | $ 64,85 |
| 2026-11-04 | $ 0,000000000000000000 | $ 70.661 | $ 70,27 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5.138,85 | $ 65,91 |
| 2026-11-02 | $ 0,000000000000000000 | $ 133.394 | $ 65,70 |
| 2026-11-01 | $ 0,000000000000000000 | $ 139.469 | $ 65,97 |
| 2026-10-31 | $ 0,000000000000000000 | $ 140.261 | $ 65,37 |
| 2026-10-30 | $ 0,000000000000000000 | $ 138.541 | $ 65,05 |
| 2026-10-29 | $ 0,000000000000000000 | $ 139.148 | $ 65,22 |
| 2026-10-28 | $ 0,000000000000000000 | $ 140.524 | $ 68,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 144.938 | $ 68,07 |
| 2026-10-26 | $ 0,000000000000000000 | $ 155.221 | $ 67,31 |
| 2026-10-25 | $ 0,000000000000000000 | $ 154.492 | $ 67,50 |
| 2026-10-24 | $ 0,000000000000000000 | $ 146.297 | $ 68,35 |
| 2026-10-23 | $ 0,000000000000000000 | $ 172.008 | $ 69,17 |
| 2026-10-22 | $ 0,000000000000000000 | $ 252.184 | $ 69,22 |
| 2026-10-21 | $ 0,000000000000000000 | $ 285.103 | $ 71,72 |
| 2026-10-20 | $ 0,000000000000000000 | $ 286.342 | $ 70,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
