BCGame Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 122.434.251 | $ 85.714 | N/A |
| 2026-06-25 | $ 126.427.544 | $ 57.967 | $ 0,01225656 |
| 2026-06-24 | $ 125.772.991 | $ 248.002 | $ 0,01265631 |
| 2026-06-23 | $ 122.564.447 | $ 79.283 | $ 0,01259079 |
| 2026-06-22 | $ 121.373.339 | $ 68.168 | $ 0,01228191 |
| 2026-06-21 | $ 118.229.364 | $ 32.640 | $ 0,01215602 |
| 2026-06-20 | $ 113.539.644 | $ 80.644 | $ 0,01182475 |
| 2026-06-19 | $ 110.332.274 | $ 71.879 | $ 0,01136667 |
| 2026-06-18 | $ 109.866.184 | $ 119.299 | $ 0,01104419 |
| 2026-06-17 | $ 107.454.346 | $ 82.823 | $ 0,01099840 |
| 2026-06-16 | $ 105.985.163 | $ 68.472 | $ 0,01075696 |
| 2026-06-15 | $ 99.919.476 | $ 89.740 | $ 0,01060988 |
| 2026-06-14 | $ 96.821.703 | $ 161.752 | $ 0,00994156 |
| 2026-06-13 | $ 93.029.962 | $ 116.068 | $ 0,00969255 |
| 2026-06-12 | $ 93.592.395 | $ 60.684 | $ 0,00931804 |
| 2026-06-11 | $ 89.589.167 | $ 24.509 | $ 0,00936927 |
| 2026-06-10 | $ 88.470.815 | $ 29.993 | $ 0,00897699 |
| 2026-06-09 | $ 88.607.127 | $ 19.994,36 | $ 0,00887111 |
| 2026-06-08 | $ 90.979.262 | $ 66.060 | $ 0,00887107 |
| 2026-06-07 | $ 85.397.967 | $ 41.612 | $ 0,00909991 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
