BCOQ INU Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 141.407 | $ 95.150 | N/A |
| 2026-07-02 | $ 140.041 | $ 92.724 | $ 0,000000002018 |
| 2026-07-01 | $ 130.027 | $ 26.094 | $ 0,000000001873 |
| 2026-06-30 | $ 123.529 | $ 26.026 | $ 0,000000001780 |
| 2026-06-29 | $ 125.403 | $ 32.737 | $ 0,000000001807 |
| 2026-06-28 | $ 116.114 | $ 25.356 | $ 0,000000001673 |
| 2026-06-27 | $ 114.526 | $ 25.365 | $ 0,000000001650 |
| 2026-06-26 | $ 116.686 | $ 27.586 | $ 0,000000001681 |
| 2026-06-25 | $ 106.900 | $ 25.246 | $ 0,000000001540 |
| 2026-06-24 | $ 107.308 | $ 24.821 | $ 0,000000001546 |
| 2026-06-23 | $ 110.250 | $ 25.425 | $ 0,000000001588 |
| 2026-06-22 | $ 113.924 | $ 24.603 | $ 0,000000001641 |
| 2026-06-21 | $ 114.833 | $ 25.373 | $ 0,000000001654 |
| 2026-06-20 | $ 116.353 | $ 25.949 | $ 0,000000001676 |
| 2026-06-19 | $ 110.687 | $ 25.691 | $ 0,000000001595 |
| 2026-06-18 | $ 110.459 | $ 74,35 | $ 0,000000001591 |
| 2026-06-17 | $ 113.808 | $ 35,14 | $ 0,000000001640 |
| 2026-06-16 | $ 116.499 | $ 3,68 | $ 0,000000001678 |
| 2026-06-15 | $ 117.054 | $ 65,48 | $ 0,000000001686 |
| 2026-06-14 | $ 112.775 | $ 378,08 | $ 0,000000001625 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
