bDollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 68,76 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 53,86 | $ 0,00102840 |
| 2026-06-29 | $ 0,000000000000000000 | $ 67,81 | $ 0,00102921 |
| 2026-06-28 | $ 0,000000000000000000 | $ 72,44 | $ 0,00104087 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22,61 | $ 0,00103943 |
| 2026-06-26 | $ 0,000000000000000000 | $ 44,73 | $ 0,00105068 |
| 2026-06-25 | $ 0,000000000000000000 | $ 165,29 | $ 0,00104391 |
| 2026-06-24 | $ 0,000000000000000000 | $ 182,32 | $ 0,00099620 |
| 2026-06-23 | $ 0,000000000000000000 | $ 101,88 | $ 0,00105597 |
| 2026-06-22 | $ 0,000000000000000000 | $ 74,82 | $ 0,00107568 |
| 2026-06-21 | $ 0,000000000000000000 | $ 52,72 | $ 0,00106472 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,82 | $ 0,00109695 |
| 2026-06-19 | $ 0,000000000000000000 | $ 114,43 | $ 0,00109420 |
| 2026-06-18 | $ 0,000000000000000000 | $ 57,39 | $ 0,00105807 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41,38 | $ 0,00107446 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30,48 | $ 0,00107445 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33,04 | $ 0,00109140 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44,56 | $ 0,00109805 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22,03 | $ 0,00109042 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,35 | $ 0,00108242 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
