BDTCOIN Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 869.237 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 725.079 | $ 15,35 |
| 2026-07-15 | $ 0,000000000000000000 | $ 651.063 | $ 15,77 |
| 2026-07-14 | $ 0,000000000000000000 | $ 743.028 | $ 15,85 |
| 2026-07-13 | $ 0,000000000000000000 | $ 739.912 | $ 15,27 |
| 2026-07-12 | $ 0,000000000000000000 | $ 731.665 | $ 15,68 |
| 2026-07-11 | $ 0,000000000000000000 | $ 504.761 | $ 15,65 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.019.866 | $ 15,92 |
| 2026-07-09 | $ 0,000000000000000000 | $ 955.082 | $ 15,91 |
| 2026-07-08 | $ 0,000000000000000000 | $ 349.243 | $ 15,85 |
| 2026-07-07 | $ 0,000000000000000000 | $ 394.226 | $ 16,42 |
| 2026-07-06 | $ 0,000000000000000000 | $ 750.883 | $ 16,70 |
| 2026-07-05 | $ 0,000000000000000000 | $ 655.028 | $ 16,60 |
| 2026-07-04 | $ 0,000000000000000000 | $ 685.316 | $ 16,65 |
| 2026-07-03 | $ 0,000000000000000000 | $ 369.857 | $ 16,77 |
| 2026-07-02 | $ 0,000000000000000000 | $ 351.304 | $ 16,43 |
| 2026-07-01 | $ 0,000000000000000000 | $ 429.245 | $ 15,69 |
| 2026-06-30 | $ 0,000000000000000000 | $ 594.952 | $ 14,98 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.029.410 | $ 15,28 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.366.692 | $ 14,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
