Beam Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 71.238.863 | $ 8.397.704 | N/A |
| 2026-06-30 | $ 72.123.248 | $ 8.035.188 | $ 0,00140591 |
| 2026-06-29 | $ 69.775.107 | $ 11.582.214 | $ 0,00136013 |
| 2026-06-28 | $ 66.641.989 | $ 4.604.683 | $ 0,00129906 |
| 2026-06-27 | $ 66.900.311 | $ 4.397.037 | $ 0,00130409 |
| 2026-06-26 | $ 67.643.704 | $ 5.469.367 | $ 0,00131859 |
| 2026-06-25 | $ 66.139.495 | $ 7.015.386 | $ 0,00128926 |
| 2026-06-24 | $ 67.080.272 | $ 5.964.116 | $ 0,00130760 |
| 2026-06-23 | $ 69.871.491 | $ 4.974.334 | $ 0,00136201 |
| 2026-06-22 | $ 72.110.108 | $ 4.867.816 | $ 0,00140565 |
| 2026-06-21 | $ 73.165.251 | $ 4.741.220 | $ 0,00142622 |
| 2026-06-20 | $ 75.276.532 | $ 5.081.924 | $ 0,00146737 |
| 2026-06-19 | $ 72.796.448 | $ 4.946.532 | $ 0,00141903 |
| 2026-06-18 | $ 74.841.098 | $ 5.409.567 | $ 0,00145889 |
| 2026-06-17 | $ 78.278.576 | $ 6.701.237 | $ 0,00152589 |
| 2026-06-16 | $ 81.339.658 | $ 7.739.217 | $ 0,00158556 |
| 2026-06-15 | $ 76.395.772 | $ 7.584.499 | $ 0,00148919 |
| 2026-06-14 | $ 74.429.264 | $ 6.172.129 | $ 0,00145086 |
| 2026-06-13 | $ 74.813.604 | $ 4.757.372 | $ 0,00145835 |
| 2026-06-12 | $ 73.993.722 | $ 4.772.831 | $ 0,00144237 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
