BELUGA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 13.622,61 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 9.857,39 | $ 117,89 |
| 2026-10-31 | $ 0,000000000000000000 | $ 10.092,97 | $ 116,97 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10.488,13 | $ 116,53 |
| 2026-10-29 | $ 0,000000000000000000 | $ 11.704,88 | $ 116,72 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11.271,40 | $ 118,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 9.290,61 | $ 117,93 |
| 2026-10-26 | $ 0,000000000000000000 | $ 10.346,56 | $ 114,80 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9.673,84 | $ 114,95 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.687,45 | $ 116,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11.853,45 | $ 117,87 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.102,22 | $ 117,69 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9.648,41 | $ 120,69 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.496,24 | $ 123,95 |
| 2026-10-19 | $ 0,000000000000000000 | $ 12.637,74 | $ 124,11 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.120,18 | $ 122,23 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9.444,58 | $ 121,87 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.535,60 | $ 122,90 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.557,78 | $ 123,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.862,27 | $ 123,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
