Beluga.fi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 14,61 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 26,93 | $ 14,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,49 | $ 14,61 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,63 | $ 14,76 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,37 | $ 14,71 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,17 | $ 14,79 |
| 2026-06-26 | $ 0,000000000000000000 | $ 46,36 | $ 14,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 50,24 | $ 14,82 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42,74 | $ 14,85 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,14 | $ 15,00 |
| 2026-06-22 | $ 0,000000000000000000 | $ 46,35 | $ 15,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,80 | $ 14,93 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,22 | $ 15,03 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,57 | $ 15,21 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28,19 | $ 14,90 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,41 | $ 15,13 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15,33 | $ 15,05 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,42 | $ 15,31 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,88 | $ 15,37 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,89 | $ 15,29 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
