Berachain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 58.582.280 | $ 13.701.003 | N/A |
| 2026-06-27 | $ 56.614.711 | $ 12.868.416 | $ 0,210845 |
| 2026-06-26 | $ 55.292.981 | $ 12.769.713 | $ 0,203785 |
| 2026-06-25 | $ 57.319.152 | $ 15.213.423 | $ 0,199031 |
| 2026-06-24 | $ 60.788.488 | $ 15.008.999 | $ 0,206849 |
| 2026-06-23 | $ 63.086.649 | $ 13.964.143 | $ 0,218963 |
| 2026-06-22 | $ 64.125.746 | $ 13.979.031 | $ 0,227381 |
| 2026-06-21 | $ 63.294.585 | $ 14.907.084 | $ 0,231237 |
| 2026-06-20 | $ 62.225.227 | $ 14.511.062 | $ 0,228274 |
| 2026-06-19 | $ 64.782.938 | $ 23.670.186 | $ 0,224626 |
| 2026-06-18 | $ 69.103.414 | $ 16.941.701 | $ 0,234455 |
| 2026-06-17 | $ 71.527.823 | $ 14.615.718 | $ 0,249737 |
| 2026-06-16 | $ 72.086.555 | $ 19.299.930 | $ 0,258352 |
| 2026-06-15 | $ 73.800.229 | $ 17.115.725 | $ 0,260409 |
| 2026-06-14 | $ 72.354.449 | $ 20.910.129 | $ 0,266755 |
| 2026-06-13 | $ 69.613.970 | $ 24.731.438 | $ 0,261417 |
| 2026-06-12 | $ 68.102.640 | $ 16.882.471 | $ 0,251754 |
| 2026-06-11 | $ 64.554.444 | $ 19.365.675 | $ 0,246182 |
| 2026-06-10 | $ 67.235.347 | $ 15.749.473 | $ 0,233473 |
| 2026-06-09 | $ 71.345.058 | $ 30.635.622 | $ 0,243198 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
