Berachain Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 37.768.338 | $ 8.098.833 | N/A |
| 2026-11-09 | $ 38.233.452 | $ 6.390.738 | $ 0,103367 |
| 2026-11-08 | $ 41.660.491 | $ 4.444.851 | $ 0,104661 |
| 2026-11-07 | $ 43.448.166 | $ 8.925.137 | $ 0,114066 |
| 2026-11-06 | $ 40.137.016 | $ 9.991.517 | $ 0,118992 |
| 2026-11-05 | $ 45.366.084 | $ 6.648.273 | $ 0,114101 |
| 2026-11-04 | $ 45.731.105 | $ 4.948.273 | $ 0,129011 |
| 2026-11-03 | $ 46.448.954 | $ 4.699.272 | $ 0,130077 |
| 2026-11-02 | $ 48.262.138 | $ 5.332.780 | $ 0,132146 |
| 2026-11-01 | $ 48.541.314 | $ 5.417.641 | $ 0,137341 |
| 2026-10-31 | $ 50.403.597 | $ 8.204.840 | $ 0,138164 |
| 2026-10-30 | $ 48.436.108 | $ 7.600.709 | $ 0,143496 |
| 2026-10-29 | $ 53.514.182 | $ 7.806.144 | $ 0,137923 |
| 2026-10-28 | $ 52.949.289 | $ 6.757.215 | $ 0,152415 |
| 2026-10-27 | $ 52.635.756 | $ 8.753.671 | $ 0,150838 |
| 2026-10-26 | $ 53.098.555 | $ 10.344.581 | $ 0,149980 |
| 2026-10-25 | $ 54.085.972 | $ 8.319.434 | $ 0,151330 |
| 2026-10-24 | $ 55.776.356 | $ 8.091.741 | $ 0,154177 |
| 2026-10-23 | $ 57.783.792 | $ 9.078.181 | $ 0,159030 |
| 2026-10-22 | $ 62.738.776 | $ 15.238.032 | $ 0,164807 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
