BetterTherapy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 2.186.643 | $ 93.963 | N/A |
| 2026-07-03 | $ 2.126.111 | $ 104.926 | $ 2,72 |
| 2026-07-02 | $ 2.074.663 | $ 286.389 | $ 2,69 |
| 2026-07-01 | $ 1.954.509 | $ 587.341 | $ 2,57 |
| 2026-06-30 | $ 1.855.449 | $ 650.863 | $ 2,47 |
| 2026-06-29 | $ 2.352.595 | $ 292.080 | $ 3,18 |
| 2026-06-28 | $ 2.565.437 | $ 159.953 | $ 3,51 |
| 2026-06-27 | $ 2.625.920 | $ 158.002 | $ 3,65 |
| 2026-06-26 | $ 2.672.554 | $ 329.560 | $ 3,77 |
| 2026-06-25 | $ 2.656.122 | $ 768.964 | $ 3,80 |
| 2026-06-24 | $ 2.565.995 | $ 784.123 | $ 3,73 |
| 2026-06-23 | $ 2.289.801 | $ 1.928.902 | $ 3,38 |
| 2026-06-22 | $ 1.489.816 | $ 382.804 | $ 2,22 |
| 2026-06-21 | $ 1.595.975 | $ 98.824 | $ 2,41 |
| 2026-06-20 | $ 1.669.770 | $ 176.568 | $ 2,55 |
| 2026-06-19 | $ 1.612.521 | $ 102.980 | $ 2,50 |
| 2026-06-18 | $ 1.648.146 | $ 84.359 | $ 2,58 |
| 2026-06-17 | $ 1.798.679 | $ 505.926 | $ 2,86 |
| 2026-06-16 | $ 27.546 | $ 4.457,56 | $ 0,04417782 |
| 2026-06-15 | $ 25.757 | $ 9.337,70 | $ 0,04175228 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
