Big Time Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 7.802.201 | $ 8.817.662 | N/A |
| 2026-07-04 | $ 7.825.097 | $ 8.924.527 | $ 0,00766509 |
| 2026-07-03 | $ 7.873.663 | $ 9.179.419 | $ 0,00771266 |
| 2026-07-02 | $ 7.576.878 | $ 10.092.589 | $ 0,00742195 |
| 2026-07-01 | $ 7.415.485 | $ 11.236.114 | $ 0,00726386 |
| 2026-06-30 | $ 7.211.773 | $ 11.852.325 | $ 0,00706431 |
| 2026-06-29 | $ 7.536.288 | $ 10.719.074 | $ 0,00738638 |
| 2026-06-28 | $ 37.360.248 | $ 9.781.507 | $ 0,00747205 |
| 2026-06-27 | $ 37.264.535 | $ 10.046.774 | $ 0,00745291 |
| 2026-06-26 | $ 38.397.184 | $ 10.703.291 | $ 0,00767944 |
| 2026-06-25 | $ 7.478.717 | $ 11.356.178 | $ 0,00749051 |
| 2026-06-24 | $ 7.666.868 | $ 9.039.462 | $ 0,00767895 |
| 2026-06-23 | $ 7.901.306 | $ 9.391.490 | $ 0,00791455 |
| 2026-06-22 | $ 8.269.294 | $ 9.639.346 | $ 0,00828339 |
| 2026-06-21 | $ 8.375.454 | $ 9.448.068 | $ 0,00839140 |
| 2026-06-20 | $ 8.683.979 | $ 11.897.069 | $ 0,00877519 |
| 2026-06-19 | $ 8.410.851 | $ 9.214.618 | $ 0,00849919 |
| 2026-06-18 | $ 8.443.230 | $ 9.285.969 | $ 0,00853191 |
| 2026-06-17 | $ 8.818.856 | $ 9.719.284 | $ 0,00893982 |
| 2026-06-16 | $ 8.839.617 | $ 10.696.583 | $ 0,00896096 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
