Biggie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 57.761 | $ 234,55 | N/A |
| 2026-06-28 | $ 56.232 | $ 50,83 | $ 0,000000000057759 |
| 2026-06-27 | $ 56.761 | $ 1.402,80 | $ 0,000000000056232 |
| 2026-06-26 | $ 47.188 | $ 108,43 | $ 0,000000000056754 |
| 2026-06-25 | $ 48.974 | $ 19,95 | $ 0,000000000047188 |
| 2026-06-24 | $ 50.371 | $ 115,85 | $ 0,000000000048974 |
| 2026-06-23 | $ 52.726 | $ 327,62 | $ 0,000000000050369 |
| 2026-06-22 | $ 51.428 | $ 94,91 | $ 0,000000000052726 |
| 2026-06-21 | $ 52.622 | $ 1.333,37 | $ 0,000000000051467 |
| 2026-06-20 | $ 58.239 | $ 38,87 | $ 0,000000000052622 |
| 2026-06-19 | $ 58.077 | $ 407,15 | $ 0,000000000058239 |
| 2026-06-18 | $ 55.948 | $ 125,79 | $ 0,000000000058073 |
| 2026-06-17 | $ 58.327 | $ 170,66 | $ 0,000000000055958 |
| 2026-06-16 | $ 57.576 | $ 181,68 | $ 0,000000000058336 |
| 2026-06-15 | $ 54.253 | $ 189,48 | $ 0,000000000057612 |
| 2026-06-14 | $ 54.299 | $ 447,18 | $ 0,000000000054326 |
| 2026-06-13 | $ 53.584 | $ 41,44 | $ 0,000000000054307 |
| 2026-06-12 | $ 54.131 | $ 2.374,46 | $ 0,000000000053603 |
| 2026-06-11 | $ 48.240 | $ 460,10 | $ 0,000000000054090 |
| 2026-06-10 | $ 50.229 | $ 1.706,66 | $ 0,000000000048277 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
