BIM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 31.272.016 | $ 187.226 | N/A |
| 2026-06-24 | $ 32.219.245 | $ 192.015 | $ 1,042 |
| 2026-06-23 | $ 33.358.686 | $ 198.736 | $ 1,074 |
| 2026-06-22 | $ 33.091.649 | $ 195.452 | $ 1,11 |
| 2026-06-21 | $ 33.660.672 | $ 197.076 | $ 1,10 |
| 2026-06-20 | $ 32.990.517 | $ 195.358 | $ 1,12 |
| 2026-06-19 | $ 32.976.118 | $ 196.818 | $ 1,100 |
| 2026-06-18 | $ 33.819.668 | $ 202.985 | $ 1,099 |
| 2026-06-17 | $ 34.694.177 | $ 206.360 | $ 1,13 |
| 2026-06-16 | $ 34.598.594 | $ 204.841 | $ 1,16 |
| 2026-06-15 | $ 33.281.532 | $ 196.087 | $ 1,15 |
| 2026-06-14 | $ 32.556.964 | $ 192.344 | $ 1,11 |
| 2026-06-13 | $ 32.167.559 | $ 190.903 | $ 1,085 |
| 2026-06-12 | $ 32.373.556 | $ 176.507 | $ 1,072 |
| 2026-06-11 | $ 31.194.754 | $ 170.001 | $ 1,079 |
| 2026-06-10 | $ 31.632.716 | $ 173.351 | $ 1,040 |
| 2026-06-09 | $ 32.742.821 | $ 179.174 | $ 1,054 |
| 2026-06-08 | $ 32.427.008 | $ 176.341 | $ 1,091 |
| 2026-06-07 | $ 30.130.757 | $ 153.650 | $ 1,081 |
| 2026-06-06 | $ 30.248.882 | $ 34.729 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
