Binance Bitcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 60.224.022 | $ 64.496 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 54.605.558 | $ 64.262 | $ 64.496 |
2024-04-24 | $ 0,000000000000000000 | $ 63.205.391 | $ 66.441 | $ 64.262 |
2024-04-23 | $ 0,000000000000000000 | $ 70.168.250 | $ 66.679 | $ 66.441 |
2024-04-22 | $ 0,000000000000000000 | $ 52.753.807 | $ 64.746 | $ 66.679 |
2024-04-21 | $ 0,000000000000000000 | $ 50.048.308 | $ 64.910 | $ 64.746 |
2024-04-20 | $ 0,000000000000000000 | $ 135.270.416 | $ 64.097 | $ 64.910 |
2024-04-19 | $ 0,000000000000000000 | $ 103.267.577 | $ 63.435 | $ 64.097 |
2024-04-18 | $ 0,000000000000000000 | $ 104.416.890 | $ 61.352 | $ 63.435 |
2024-04-17 | $ 0,000000000000000000 | $ 104.208.398 | $ 63.679 | $ 61.352 |
2024-04-16 | $ 0,000000000000000000 | $ 100.648.991 | $ 63.490 | $ 63.679 |
2024-04-15 | $ 0,000000000000000000 | $ 103.728.816 | $ 65.774 | $ 63.490 |
2024-04-14 | $ 0,000000000000000000 | $ 175.324.578 | $ 64.256 | $ 65.774 |
2024-04-13 | $ 0,000000000000000000 | $ 105.811.041 | $ 66.875 | $ 64.256 |
2024-04-12 | $ 0,000000000000000000 | $ 100.425.952 | $ 70.271 | $ 66.875 |
2024-04-11 | $ 0,000000000000000000 | $ 108.885.051 | $ 70.437 | $ 70.271 |
2024-04-10 | $ 0,000000000000000000 | $ 96.645.086 | $ 69.082 | $ 70.437 |
2024-04-09 | $ 0,000000000000000000 | $ 132.297.168 | $ 71.644 | $ 69.082 |
2024-04-08 | $ 0,000000000000000000 | $ 57.321.046 | $ 69.477 | $ 71.644 |
2024-04-07 | $ 0,000000000000000000 | $ 24.365.126 | $ 69.059 | $ 69.477 |
2024-04-06 | $ 0,000000000000000000 | $ 51.521.662 | $ 67.976 | $ 69.059 |
2024-04-05 | $ 0,000000000000000000 | $ 63.778.573 | $ 68.689 | $ 67.976 |
2024-04-04 | $ 0,000000000000000000 | $ 61.002.389 | $ 65.997 | $ 68.689 |
2024-04-03 | $ 0,000000000000000000 | $ 80.620.661 | $ 65.497 | $ 65.997 |
2024-04-02 | $ 0,000000000000000000 | $ 61.862.128 | $ 69.852 | $ 65.497 |
2024-04-01 | $ 0,000000000000000000 | $ 23.483.381 | $ 71.230 | $ 69.852 |
2024-03-31 | $ 0,000000000000000000 | $ 22.283.695 | $ 69.724 | $ 71.230 |
2024-03-30 | $ 0,000000000000000000 | $ 46.078.585 | $ 69.770 | $ 69.724 |
2024-03-29 | $ 0,000000000000000000 | $ 49.955.316 | $ 70.719 | $ 69.770 |
2024-03-28 | $ 0,000000000000000000 | $ 60.524.813 | $ 69.387 | $ 70.719 |
2024-03-27 | $ 0,000000000000000000 | $ 53.288.717 | $ 69.963 | $ 69.387 |
Wil je gegevens in een andere valuta? Gebruik onze API